Excelon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $13,641.32 | $0.224976 | N/A |
2024-05-27 | $0.000000000000000000 | $6,100.91 | $0.223378 | $0.224976 |
2024-05-26 | $0.000000000000000000 | $7,109.42 | $0.223553 | $0.223378 |
2024-05-25 | $0.000000000000000000 | $25,729 | $0.222597 | $0.223553 |
2024-05-24 | $0.000000000000000000 | $30,511 | $0.223622 | $0.222597 |
2024-05-23 | $0.000000000000000000 | $9,687.56 | $0.222201 | $0.223622 |
2024-05-22 | $0.000000000000000000 | $26,444 | $0.224771 | $0.222201 |
2024-05-21 | $0.000000000000000000 | $7,151.73 | $0.222976 | $0.224771 |
2024-05-20 | $0.000000000000000000 | $6,637.32 | $0.225221 | $0.222976 |
2024-05-19 | $0.000000000000000000 | $2,235.81 | $0.224840 | $0.225221 |
2024-05-18 | $0.000000000000000000 | $8,158.72 | $0.224813 | $0.224840 |
2024-05-17 | $0.000000000000000000 | $8,006.85 | $0.223694 | $0.224813 |
2024-05-16 | $0.000000000000000000 | $2,492.44 | $0.223058 | $0.223694 |
2024-05-15 | $0.000000000000000000 | $2,390.39 | $0.222465 | $0.223058 |
2024-05-14 | $0.000000000000000000 | $25,901 | $0.223386 | $0.222465 |
2024-05-13 | $0.000000000000000000 | $13,017.10 | $0.221801 | $0.223386 |
2024-05-12 | $0.000000000000000000 | $5,337.81 | $0.223514 | $0.221801 |
2024-05-11 | $0.000000000000000000 | $23,978 | $0.225105 | $0.223514 |
2024-05-10 | $0.000000000000000000 | $28,049 | $0.223975 | $0.225105 |
2024-05-09 | $0.000000000000000000 | $31,203 | $0.223228 | $0.223975 |
2024-05-08 | $0.000000000000000000 | $5,052.47 | $0.224293 | $0.223228 |
2024-05-07 | $0.000000000000000000 | $4,799.42 | $0.225686 | $0.224293 |
2024-05-06 | $0.000000000000000000 | $4,394.44 | $0.225171 | $0.225686 |
2024-05-05 | $0.000000000000000000 | $8,211.22 | $0.225159 | $0.225171 |
2024-05-04 | $0.000000000000000000 | $5,050.86 | $0.225233 | $0.225159 |
2024-05-03 | $0.000000000000000000 | $16,051.67 | $0.224584 | $0.225233 |
2024-05-02 | $0.000000000000000000 | $5,612.57 | $0.223496 | $0.224584 |
2024-05-01 | $0.000000000000000000 | $7,689.28 | $0.224165 | $0.223496 |
2024-04-30 | $0.000000000000000000 | $19,867.02 | $0.222300 | $0.224165 |
2024-04-29 | $0.000000000000000000 | $9,720.07 | $0.224188 | $0.222300 |
2024-04-28 | $0.000000000000000000 | $8,349.53 | $0.224145 | $0.224188 |
Want data in another currency? Use our API