Exorde USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $1,725,847 | $60,154 | $0.04460209 | N/A |
2024-05-08 | $1,704,740 | $67,740 | $0.04401099 | $0.04460209 |
2024-05-07 | $1,958,463 | $60,322 | $0.050772 | $0.04401099 |
2024-05-06 | $2,089,836 | $63,390 | $0.053867 | $0.050772 |
2024-05-05 | $2,000,159 | $62,913 | $0.051757 | $0.053867 |
2024-05-04 | $1,950,741 | $56,804 | $0.050434 | $0.051757 |
2024-05-03 | $2,018,898 | $62,390 | $0.052238 | $0.050434 |
2024-05-02 | $2,009,361 | $55,474 | $0.051847 | $0.052238 |
2024-05-01 | $2,032,022 | $51,244 | $0.052756 | $0.051847 |
2024-04-30 | $1,915,734 | $62,901 | $0.050090 | $0.052756 |
2024-04-29 | $1,916,181 | $56,652 | $0.050317 | $0.050090 |
2024-04-28 | $2,144,525 | $57,458 | $0.056273 | $0.050317 |
2024-04-27 | $2,171,801 | $64,166 | $0.056935 | $0.056273 |
2024-04-26 | $2,079,019 | $64,243 | $0.054503 | $0.056935 |
2024-04-25 | $1,930,423 | $64,207 | $0.04923800 | $0.054503 |
2024-04-24 | $1,843,107 | $56,188 | $0.04832470 | $0.04923800 |
2024-04-23 | $2,237,350 | $61,700 | $0.058654 | $0.04832470 |
2024-04-22 | $2,216,873 | $64,972 | $0.058132 | $0.058654 |
2024-04-21 | $2,099,663 | $63,681 | $0.055215 | $0.058132 |
2024-04-20 | $2,032,179 | $63,783 | $0.053383 | $0.055215 |
2024-04-19 | $1,832,925 | $59,976 | $0.04820316 | $0.053383 |
2024-04-18 | $1,935,753 | $59,529 | $0.050870 | $0.04820316 |
2024-04-17 | $1,951,877 | $61,851 | $0.050972 | $0.050870 |
2024-04-16 | $1,971,268 | $60,277 | $0.051883 | $0.050972 |
2024-04-15 | $2,081,215 | $59,839 | $0.054608 | $0.051883 |
2024-04-14 | $2,126,252 | $57,336 | $0.055582 | $0.054608 |
2024-04-13 | $2,237,876 | $59,477 | $0.058657 | $0.055582 |
2024-04-12 | $2,278,627 | $57,196 | $0.059748 | $0.058657 |
2024-04-11 | $2,311,737 | $58,087 | $0.060617 | $0.059748 |
2024-04-10 | $2,368,324 | $63,326 | $0.062040 | $0.060617 |
2024-04-09 | $2,528,268 | $55,993 | $0.066240 | $0.062040 |
Want data in another currency? Use our API