EZswap Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $323,236 | $0.01629744 | N/A |
2024-05-13 | $0.000000000000000000 | $305,089 | $0.01773669 | $0.01629744 |
2024-05-12 | $0.000000000000000000 | $424,127 | $0.02296351 | $0.01773669 |
2024-05-11 | $0.000000000000000000 | $364,482 | $0.01370397 | $0.02296351 |
2024-05-10 | $0.000000000000000000 | $257,341 | $0.01416550 | $0.01370397 |
2024-05-09 | $0.000000000000000000 | $362,270 | $0.01629224 | $0.01416550 |
2024-05-08 | $0.000000000000000000 | $465,771 | $0.01642000 | $0.01629224 |
2024-05-07 | $0.000000000000000000 | $383,208 | $0.01847840 | $0.01642000 |
2024-05-06 | $0.000000000000000000 | $374,367 | $0.01756859 | $0.01847840 |
2024-05-05 | $0.000000000000000000 | $518,101 | $0.02160173 | $0.01756859 |
2024-05-04 | $0.000000000000000000 | $713,937 | $0.02338356 | $0.02160173 |
2024-05-03 | $0.000000000000000000 | $298,691 | $0.02654805 | $0.02338356 |
2024-05-02 | $0.000000000000000000 | $204,056 | $0.01119837 | $0.02654805 |
2024-05-01 | $0.000000000000000000 | $117,548 | $0.01295673 | $0.01119837 |
2024-04-30 | $0.000000000000000000 | $171,816 | $0.01321049 | $0.01295673 |
2024-04-29 | $0.000000000000000000 | $168,131 | $0.01575742 | $0.01321049 |
2024-04-28 | $0.000000000000000000 | $181,107 | $0.01645326 | $0.01575742 |
2024-04-27 | $0.000000000000000000 | $185,835 | $0.01760087 | $0.01645326 |
2024-04-26 | $0.000000000000000000 | $241,154 | $0.01770131 | $0.01760087 |
2024-04-25 | $0.000000000000000000 | $187,414 | $0.02007241 | $0.01770131 |
2024-04-24 | $0.000000000000000000 | $287,314 | $0.02070996 | $0.02007241 |
2024-04-23 | $0.000000000000000000 | $257,948 | $0.02272289 | $0.02070996 |
2024-04-22 | $0.000000000000000000 | $419,393 | $0.03035710 | $0.02272289 |
2024-04-21 | $0.000000000000000000 | $313,323 | $0.02816150 | $0.03035710 |
2024-04-20 | $0.000000000000000000 | $291,309 | $0.02658096 | $0.02816150 |
2024-04-19 | $0.000000000000000000 | $453,580 | $0.03107769 | $0.02658096 |
2024-04-18 | $0.000000000000000000 | $621,376 | $0.03221443 | $0.03107769 |
2024-04-17 | $0.000000000000000000 | $601,203 | $0.04295125 | $0.03221443 |
2024-04-16 | $0.000000000000000000 | $252,900 | $0.02406228 | $0.04295125 |
2024-04-15 | $0.000000000000000000 | $154,328 | $0.01915253 | $0.02406228 |
2024-04-14 | $0.000000000000000000 | $262,631 | $0.02046590 | $0.01915253 |
Want data in another currency? Use our API