f(x) Protocol Leveraged ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $0.000000000000000000 | $45.70 | N/A |
| 2026-07-22 | $0.000000000000000000 | $774.30 | $0.788570 |
| 2026-07-21 | $0.000000000000000000 | $221.10 | $0.809777 |
| 2026-07-20 | $0.000000000000000000 | $118.97 | $0.786356 |
| 2026-07-18 | $0.000000000000000000 | $759.44 | $0.773733 |
| 2026-07-17 | $0.000000000000000000 | $59.34 | $0.754659 |
| 2026-07-16 | $0.000000000000000000 | $96.98 | $0.780614 |
| 2026-07-15 | $0.000000000000000000 | $485.52 | $0.791198 |
| 2026-07-14 | $0.000000000000000000 | $84.20 | $0.769634 |
| 2026-07-13 | $0.000000000000000000 | $83.40 | $0.694162 |
| 2026-07-12 | $0.000000000000000000 | $201.37 | $0.687557 |
| 2026-07-11 | $0.000000000000000000 | $14,716.11 | $0.703839 |
| 2026-07-10 | $0.000000000000000000 | $1,349.01 | $0.678022 |
| 2026-07-09 | $0.000000000000000000 | $204.34 | $0.662350 |
| 2026-07-08 | $0.000000000000000000 | $69.81 | $0.655215 |
| 2026-07-07 | $0.000000000000000000 | $254.69 | $0.682235 |
| 2026-07-06 | $0.000000000000000000 | $86.94 | $0.702761 |
| 2026-07-05 | $0.000000000000000000 | $213.40 | $0.667471 |
| 2026-07-04 | $0.000000000000000000 | $478.40 | $0.690810 |
| 2026-07-03 | $0.000000000000000000 | $1,059.91 | $0.666721 |
Want data in another currency? Use our API
Or check it out in the app stores
