f(x) Protocol Leveraged ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $701.42 | N/A |
| 2026-07-17 | $0.000000000000000000 | $759.46 | $0.754677 |
| 2026-07-16 | $0.000000000000000000 | $59.34 | $0.780628 |
| 2026-07-15 | $0.000000000000000000 | $207.42 | $0.810790 |
| 2026-07-14 | $0.000000000000000000 | $485.53 | $0.769648 |
| 2026-07-13 | $0.000000000000000000 | $84.19 | $0.694087 |
| 2026-07-12 | $0.000000000000000000 | $100.38 | $0.717575 |
| 2026-07-11 | $0.000000000000000000 | $1,971.15 | $0.707932 |
| 2026-07-10 | $0.000000000000000000 | $13,330.56 | $0.694076 |
| 2026-07-09 | $0.000000000000000000 | $69.18 | $0.659824 |
| 2026-07-08 | $0.000000000000000000 | $273.07 | $0.659271 |
| 2026-07-07 | $0.000000000000000000 | $97.98 | $0.694368 |
| 2026-07-06 | $0.000000000000000000 | $254.69 | $0.702770 |
| 2026-07-05 | $0.000000000000000000 | $55.97 | $0.690553 |
| 2026-07-04 | $0.000000000000000000 | $213.39 | $0.690771 |
| 2026-07-03 | $0.000000000000000000 | $478.40 | $0.666721 |
| 2026-07-02 | $0.000000000000000000 | $1,059.91 | $0.605832 |
| 2026-07-01 | $0.000000000000000000 | $217.15 | $0.534075 |
| 2026-06-30 | $0.000000000000000000 | $226.65 | $0.507654 |
| 2026-06-29 | $0.000000000000000000 | $342.61 | $0.535211 |
Want data in another currency? Use our API
Or check it out in the app stores
