f(x) Protocol Leveraged ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $253.05 | $3.15 | N/A |
2024-06-02 | $0.000000000000000000 | $3,042.10 | $3.13 | $3.15 |
2024-06-01 | $0.000000000000000000 | $3,042.10 | $3.13 | $3.13 |
2024-05-29 | $0.000000000000000000 | $650.12 | $3.16 | $3.13 |
2024-05-28 | $0.000000000000000000 | $651.36 | $3.16 | $3.16 |
2024-05-27 | $0.000000000000000000 | $3,921.61 | $3.12 | $3.16 |
2024-05-26 | $0.000000000000000000 | $9,712.02 | $3.04 | $3.12 |
2024-05-25 | $0.000000000000000000 | $4,447.66 | $3.05 | $3.04 |
2024-05-24 | $0.000000000000000000 | $4,539.21 | $3.11 | $3.05 |
2024-05-23 | $0.000000000000000000 | $305.37 | $3.02 | $3.11 |
2024-05-22 | $0.000000000000000000 | $10,323.70 | $3.08 | $3.02 |
2024-05-21 | $0.000000000000000000 | $20,775 | $2.90 | $3.08 |
2024-05-20 | $0.000000000000000000 | $523.66 | $2.33 | $2.90 |
2024-05-19 | $0.000000000000000000 | $2,214.90 | $2.34 | $2.33 |
2024-05-18 | $0.000000000000000000 | $5,119.05 | $2.31 | $2.34 |
2024-05-17 | $0.000000000000000000 | $1,908.87 | $2.16 | $2.31 |
2024-05-16 | $0.000000000000000000 | $4,972.95 | $2.21 | $2.16 |
2024-05-15 | $0.000000000000000000 | $2,171.17 | $2.10 | $2.21 |
2024-05-14 | $0.000000000000000000 | $10,337.27 | $2.11 | $2.10 |
2024-05-13 | $0.000000000000000000 | $149.03 | $2.17 | $2.11 |
2024-05-12 | $0.000000000000000000 | $737.43 | $2.16 | $2.17 |
2024-05-11 | $0.000000000000000000 | $10,143.97 | $2.15 | $2.16 |
2024-05-10 | $0.000000000000000000 | $501.18 | $2.25 | $2.15 |
2024-05-09 | $0.000000000000000000 | $377.42 | $2.23 | $2.25 |
2024-05-08 | $0.000000000000000000 | $6,358.02 | $2.26 | $2.23 |
2024-05-07 | $0.000000000000000000 | $6,358.02 | $2.26 | $2.26 |
2024-05-06 | $0.000000000000000000 | $579.23 | $2.36 | $2.26 |
2024-05-05 | $0.000000000000000000 | $581.80 | $2.37 | $2.36 |
2024-05-04 | $0.000000000000000000 | $22,749 | $2.38 | $2.37 |
Want data in another currency? Use our API