f(x) Protocol Leveraged ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $112.52 | N/A |
| 2026-06-30 | $0.000000000000000000 | $226.65 | $0.507654 |
| 2026-06-29 | $0.000000000000000000 | $342.61 | $0.535211 |
| 2026-06-28 | $0.000000000000000000 | $99.13 | $0.506242 |
| 2026-06-27 | $0.000000000000000000 | $99.03 | $0.505722 |
| 2026-06-26 | $0.000000000000000000 | $751.40 | $0.496140 |
| 2026-06-25 | $0.000000000000000000 | $1,006.37 | $0.499235 |
| 2026-06-24 | $0.000000000000000000 | $1,412.15 | $0.549738 |
| 2026-06-23 | $0.000000000000000000 | $798.05 | $0.610850 |
| 2026-06-22 | $0.000000000000000000 | $399.28 | $0.691366 |
| 2026-06-21 | $0.000000000000000000 | $66.07 | $0.673426 |
| 2026-06-20 | $0.000000000000000000 | $198.15 | $0.679517 |
| 2026-06-19 | $0.000000000000000000 | $449.23 | $0.656977 |
| 2026-06-18 | $0.000000000000000000 | $527.34 | $0.659789 |
| 2026-06-17 | $0.000000000000000000 | $369.21 | $0.709788 |
| 2026-06-16 | $0.000000000000000000 | $412.18 | $0.753763 |
| 2026-06-15 | $0.000000000000000000 | $1,138.02 | $0.768305 |
| 2026-06-14 | $0.000000000000000000 | $410.27 | $0.665417 |
| 2026-06-12 | $0.000000000000000000 | $84.61 | $0.614964 |
| 2026-06-11 | $0.000000000000000000 | $924.04 | $0.615808 |
Want data in another currency? Use our API
Or check it out in the app stores
