Fable Of The Dragon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $727,860 | $3,551.67 | $0.073103 | N/A |
2024-05-15 | $665,373 | $3,245.30 | $0.066470 | $0.073103 |
2024-05-14 | $668,434 | $8,207.92 | $0.066900 | $0.066470 |
2024-05-13 | $732,310 | $6,537.44 | $0.073271 | $0.066900 |
2024-05-12 | $781,465 | $91.81 | $0.078189 | $0.073271 |
2024-05-11 | $784,127 | $331.51 | $0.078441 | $0.078189 |
2024-05-10 | $819,448 | $1,206.51 | $0.082046 | $0.078441 |
2024-05-09 | $796,847 | $14.74 | $0.079975 | $0.082046 |
2024-05-08 | $803,563 | $73.32 | $0.080356 | $0.079975 |
2024-05-07 | $821,909 | $5,326.48 | $0.082240 | $0.080356 |
2024-05-06 | $830,269 | $5,210.44 | $0.083126 | $0.082240 |
2024-05-05 | $815,991 | $1,266.55 | $0.081646 | $0.083126 |
2024-05-04 | $819,081 | $6,318.55 | $0.081841 | $0.081646 |
2024-05-03 | $796,028 | $1,960.83 | $0.079594 | $0.081841 |
2024-05-02 | $799,987 | $2,499.04 | $0.080092 | $0.079594 |
2024-05-01 | $805,480 | $972.09 | $0.080548 | $0.080092 |
2024-04-30 | $869,912 | $7,521.76 | $0.087062 | $0.080548 |
2024-04-29 | $916,301 | $514.51 | $0.091625 | $0.087062 |
2024-04-28 | $907,512 | $5,649.30 | $0.090820 | $0.091625 |
2024-04-27 | $868,654 | $7,416.78 | $0.086888 | $0.090820 |
2024-04-26 | $920,176 | $12,409.12 | $0.091997 | $0.086888 |
2024-04-25 | $964,690 | $8,873.89 | $0.096911 | $0.091997 |
2024-04-24 | $996,116 | $3,126.02 | $0.099612 | $0.096911 |
2024-04-23 | $984,092 | $8,707.10 | $0.098357 | $0.099612 |
2024-04-22 | $988,992 | $703.01 | $0.098899 | $0.098357 |
2024-04-21 | $994,421 | $1,196.79 | $0.099300 | $0.098899 |
2024-04-20 | $951,529 | $336.99 | $0.095602 | $0.099300 |
2024-04-19 | $949,375 | $2,209.15 | $0.094952 | $0.095602 |
2024-04-18 | $927,680 | $21,455 | $0.092768 | $0.094952 |
2024-04-17 | $1,030,927 | $681.87 | $0.102984 | $0.092768 |
2024-04-16 | $1,041,920 | $3,922.46 | $0.103837 | $0.102984 |
Want data in another currency? Use our API