FaceDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $120,523 | $0.000000002601 | N/A |
2024-05-03 | $0.000000000000000000 | $135,695 | $0.000000002500 | $0.000000002601 |
2024-05-02 | $0.000000000000000000 | $93,571 | $0.000000002400 | $0.000000002500 |
2024-05-01 | $0.000000000000000000 | $128,261 | $0.000000002498 | $0.000000002400 |
2024-04-30 | $0.000000000000000000 | $92,448 | $0.000000002799 | $0.000000002498 |
2024-04-29 | $0.000000000000000000 | $200,766 | $0.000000002900 | $0.000000002799 |
2024-04-28 | $0.000000000000000000 | $213,933 | $0.000000002898 | $0.000000002900 |
2024-04-27 | $0.000000000000000000 | $246,555 | $0.000000002799 | $0.000000002898 |
2024-04-26 | $0.000000000000000000 | $159,763 | $0.000000002600 | $0.000000002799 |
2024-04-25 | $0.000000000000000000 | $85,577 | $0.000000002268 | $0.000000002600 |
2024-04-24 | $0.000000000000000000 | $78,303 | $0.000000002201 | $0.000000002268 |
2024-04-23 | $0.000000000000000000 | $191,767 | $0.000000002300 | $0.000000002201 |
2024-04-22 | $0.000000000000000000 | $56,413 | $0.000000002300 | $0.000000002300 |
2024-04-21 | $0.000000000000000000 | $131,055 | $0.000000002301 | $0.000000002300 |
2024-04-20 | $0.000000000000000000 | $106,292 | $0.000000002299 | $0.000000002301 |
2024-04-19 | $0.000000000000000000 | $122,391 | $0.000000002302 | $0.000000002299 |
2024-04-18 | $0.000000000000000000 | $147,632 | $0.000000002398 | $0.000000002302 |
2024-04-17 | $0.000000000000000000 | $87,033 | $0.000000002399 | $0.000000002398 |
2024-04-16 | $0.000000000000000000 | $146,540 | $0.000000002401 | $0.000000002399 |
2024-04-15 | $0.000000000000000000 | $151,167 | $0.000000002504 | $0.000000002401 |
2024-04-14 | $0.000000000000000000 | $160,110 | $0.000000002405 | $0.000000002504 |
2024-04-13 | $0.000000000000000000 | $194,855 | $0.000000002702 | $0.000000002405 |
2024-04-12 | $0.000000000000000000 | $227,997 | $0.000000002799 | $0.000000002702 |
2024-04-11 | $0.000000000000000000 | $222,970 | $0.000000002901 | $0.000000002799 |
2024-04-10 | $0.000000000000000000 | $223,320 | $0.000000002858 | $0.000000002901 |
2024-04-09 | $0.000000000000000000 | $177,618 | $0.000000002901 | $0.000000002858 |
2024-04-08 | $0.000000000000000000 | $182,244 | $0.000000002900 | $0.000000002901 |
2024-04-07 | $0.000000000000000000 | $43,806 | $0.000000002855 | $0.000000002900 |
2024-04-06 | $0.000000000000000000 | $332,761 | $0.000000003161 | $0.000000002855 |
2024-04-05 | $0.000000000000000000 | $321,394 | $0.000000003201 | $0.000000003161 |
2024-04-04 | $0.000000000000000000 | $401,708 | $0.000000003200 | $0.000000003201 |
Want data in another currency? Use our API