FaceDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $81,656 | $1.23 | N/A |
| 2026-09-23 | $82,036 | $26.73 | $0.000000000081656 |
| 2026-09-22 | $81,646 | $25.60 | $0.000000000082036 |
| 2026-09-21 | $84,457 | $1.12 | $0.000000000081646 |
| 2026-09-20 | $84,457 | $1.44 | $0.000000000084457 |
| 2026-09-19 | $84,464 | $4.30 | $0.000000000084457 |
| 2026-09-18 | $84,563 | $1.48 | $0.000000000084464 |
| 2026-09-17 | $84,205 | $1.43 | $0.000000000084563 |
| 2026-09-16 | $84,651 | $1.51 | $0.000000000084205 |
| 2026-09-15 | $84,660 | $1.51 | $0.000000000084651 |
| 2026-09-08 | $84,614 | $1.54 | $0.000000000084660 |
| 2026-09-07 | $84,626 | $1.75 | $0.000000000084614 |
| 2026-09-06 | $84,568 | $1.75 | $0.000000000084626 |
| 2026-09-05 | $84,376 | $21.69 | $0.000000000084568 |
| 2026-09-04 | $84,877 | $20.93 | $0.000000000084376 |
Want data in another currency? Use our API
Or check it out in the app stores
