Fact0rn USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $136,064 | $33.07 | N/A |
2024-05-28 | $0.000000000000000000 | $447,388 | $32.84 | $33.07 |
2024-05-27 | $0.000000000000000000 | $427,404 | $28.20 | $32.84 |
2024-05-26 | $0.000000000000000000 | $72,516 | $19.03 | $28.20 |
2024-05-25 | $0.000000000000000000 | $133,620 | $20.17 | $19.03 |
2024-05-24 | $0.000000000000000000 | $249,997 | $19.00 | $20.17 |
2024-05-23 | $0.000000000000000000 | $95,956 | $22.64 | $19.00 |
2024-05-22 | $0.000000000000000000 | $153,492 | $22.94 | $22.64 |
2024-05-21 | $0.000000000000000000 | $119,875 | $23.00 | $22.94 |
2024-05-20 | $0.000000000000000000 | $87,681 | $22.55 | $23.00 |
2024-05-19 | $0.000000000000000000 | $129,676 | $23.80 | $22.55 |
2024-05-18 | $0.000000000000000000 | $97,922 | $27.07 | $23.80 |
2024-05-17 | $0.000000000000000000 | $120,351 | $24.34 | $27.07 |
2024-05-16 | $0.000000000000000000 | $166,999 | $26.30 | $24.34 |
2024-05-15 | $0.000000000000000000 | $122,438 | $25.46 | $26.30 |
2024-05-14 | $0.000000000000000000 | $111,291 | $26.93 | $25.46 |
2024-05-13 | $0.000000000000000000 | $76,786 | $26.90 | $26.93 |
2024-05-12 | $0.000000000000000000 | $81,106 | $29.99 | $26.90 |
2024-05-11 | $0.000000000000000000 | $111,512 | $30.22 | $29.99 |
2024-05-10 | $0.000000000000000000 | $72,359 | $28.99 | $30.22 |
2024-05-09 | $0.000000000000000000 | $197,525 | $30.16 | $28.99 |
2024-05-08 | $0.000000000000000000 | $186,844 | $27.57 | $30.16 |
2024-05-07 | $0.000000000000000000 | $112,413 | $26.67 | $27.57 |
2024-05-06 | $0.000000000000000000 | $85,809 | $29.61 | $26.67 |
2024-05-05 | $0.000000000000000000 | $67,759 | $27.53 | $29.61 |
2024-05-04 | $0.000000000000000000 | $71,504 | $27.60 | $27.53 |
2024-05-03 | $0.000000000000000000 | $106,914 | $27.35 | $27.60 |
2024-05-02 | $0.000000000000000000 | $170,408 | $23.28 | $27.35 |
2024-05-01 | $0.000000000000000000 | $108,900 | $24.92 | $23.28 |
2024-04-30 | $0.000000000000000000 | $195,205 | $26.21 | $24.92 |
2024-04-29 | $0.000000000000000000 | $86,977 | $27.82 | $26.21 |
Want data in another currency? Use our API