FACTS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $64,233 | $4,914.64 | $0.00001109 | N/A |
2024-05-09 | $65,141 | $728.66 | $0.00001125 | $0.00001109 |
2024-05-08 | $65,239 | $11,382.77 | $0.00001128 | $0.00001125 |
2024-05-07 | $65,504 | $13,562.63 | $0.00001131 | $0.00001128 |
2024-05-06 | $66,771 | $13,854.13 | $0.00001152 | $0.00001131 |
2024-05-05 | $64,764 | $14,249.75 | $0.00001118 | $0.00001152 |
2024-05-04 | $65,249 | $11,675.26 | $0.00001129 | $0.00001118 |
2024-05-03 | $62,978 | $13,400.04 | $0.00001087 | $0.00001129 |
2024-05-02 | $60,380 | $13,295.80 | $0.00001043 | $0.00001087 |
2024-05-01 | $62,487 | $5,363.23 | $0.00001079 | $0.00001043 |
2024-04-30 | $68,006 | $1,804.78 | $0.00001174 | $0.00001079 |
2024-04-29 | $64,960 | $11,863.14 | $0.00001122 | $0.00001174 |
2024-04-28 | $67,076 | $12,575.00 | $0.00001158 | $0.00001122 |
2024-04-27 | $69,967 | $14,490.41 | $0.00001210 | $0.00001158 |
2024-04-26 | $70,054 | $13,723.64 | $0.00001210 | $0.00001210 |
2024-04-25 | $70,181 | $14,263.25 | $0.00001211 | $0.00001210 |
2024-04-24 | $73,844 | $8,631.89 | $0.00001276 | $0.00001211 |
2024-04-23 | $69,759 | $12,251.80 | $0.00001205 | $0.00001276 |
2024-04-22 | $69,978 | $12,034.87 | $0.00001208 | $0.00001205 |
2024-04-21 | $69,786 | $12,383.93 | $0.00001206 | $0.00001208 |
2024-04-20 | $71,331 | $1,494.12 | $0.00001231 | $0.00001206 |
2024-04-19 | $70,539 | $40.63 | $0.00001219 | $0.00001231 |
2024-04-18 | $73,064 | $8,287.23 | $0.00001261 | $0.00001219 |
2024-04-17 | $69,737 | $11,452.60 | $0.00001204 | $0.00001261 |
2024-04-16 | $70,517 | $6,042.23 | $0.00001218 | $0.00001204 |
2024-04-15 | $72,675 | $12,705.66 | $0.00001256 | $0.00001218 |
2024-04-14 | $73,449 | $16,597.81 | $0.00001274 | $0.00001256 |
2024-04-13 | $79,131 | $13,741.69 | $0.00001366 | $0.00001274 |
2024-04-12 | $80,535 | $13,636.61 | $0.00001390 | $0.00001366 |
2024-04-11 | $80,636 | $13,895.77 | $0.00001392 | $0.00001390 |
2024-04-10 | $80,295 | $14,178.49 | $0.00001389 | $0.00001392 |
Want data in another currency? Use our API