FairERC20 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $931,066 | $0.02655689 | N/A |
2024-05-17 | $0.000000000000000000 | $858,515 | $0.02686508 | $0.02655689 |
2024-05-16 | $0.000000000000000000 | $908,438 | $0.02675797 | $0.02686508 |
2024-05-15 | $0.000000000000000000 | $731,669 | $0.02490499 | $0.02675797 |
2024-05-14 | $0.000000000000000000 | $750,651 | $0.02448668 | $0.02490499 |
2024-05-13 | $0.000000000000000000 | $731,186 | $0.02446471 | $0.02448668 |
2024-05-12 | $0.000000000000000000 | $763,585 | $0.02519865 | $0.02446471 |
2024-05-11 | $0.000000000000000000 | $586,950 | $0.02446299 | $0.02519865 |
2024-05-10 | $0.000000000000000000 | $864,556 | $0.02499060 | $0.02446299 |
2024-05-09 | $0.000000000000000000 | $844,904 | $0.02513333 | $0.02499060 |
2024-05-08 | $0.000000000000000000 | $835,766 | $0.02560432 | $0.02513333 |
2024-05-07 | $0.000000000000000000 | $782,406 | $0.02622843 | $0.02560432 |
2024-05-06 | $0.000000000000000000 | $872,698 | $0.02772540 | $0.02622843 |
2024-05-05 | $0.000000000000000000 | $852,961 | $0.02926492 | $0.02772540 |
2024-05-04 | $0.000000000000000000 | $835,148 | $0.02815817 | $0.02926492 |
2024-05-03 | $0.000000000000000000 | $819,756 | $0.02649601 | $0.02815817 |
2024-05-02 | $0.000000000000000000 | $818,544 | $0.02545531 | $0.02649601 |
2024-05-01 | $0.000000000000000000 | $889,717 | $0.02746351 | $0.02545531 |
2024-04-30 | $0.000000000000000000 | $797,054 | $0.02664131 | $0.02746351 |
2024-04-29 | $0.000000000000000000 | $923,425 | $0.03005723 | $0.02664131 |
2024-04-28 | $0.000000000000000000 | $842,776 | $0.02664617 | $0.03005723 |
2024-04-27 | $0.000000000000000000 | $793,099 | $0.02793687 | $0.02664617 |
2024-04-26 | $0.000000000000000000 | $821,479 | $0.02795830 | $0.02793687 |
2024-04-25 | $0.000000000000000000 | $782,352 | $0.02803504 | $0.02795830 |
2024-04-24 | $0.000000000000000000 | $779,759 | $0.03000066 | $0.02803504 |
2024-04-23 | $0.000000000000000000 | $820,415 | $0.03015294 | $0.03000066 |
2024-04-22 | $0.000000000000000000 | $774,441 | $0.03051449 | $0.03015294 |
2024-04-21 | $0.000000000000000000 | $835,713 | $0.03162616 | $0.03051449 |
2024-04-20 | $0.000000000000000000 | $846,199 | $0.03089284 | $0.03162616 |
2024-04-19 | $0.000000000000000000 | $808,192 | $0.02883171 | $0.03089284 |
2024-04-18 | $0.000000000000000000 | $832,305 | $0.02864659 | $0.02883171 |
Want data in another currency? Use our API