Rank #2351
Falcon Project
FNT
$0.000037759304
Share
New Portfolio
Add to Portfolio and track coin price
On 3,825 watchlists
-
24H Range
-
Market Cap
$525,675
24 Hour Trading Vol
-
Fully Diluted Valuation
-
Circulating Supply
13,921,742,366
Total Supply
85,000,000,000
Contract
0xdc5...7d9d59
Show More Info
Hide Info
Falcon Project USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-05-30 | $525,862 | $17.16 | $0.00003776 | N/A |
| 2023-05-29 | $525,862 | $17.16 | $0.00003776 | $0.00003776 |
| 2023-05-28 | $509,393 | $31.42 | $0.00003659 | $0.00003776 |
| 2023-05-27 | $497,790 | $31.39 | $0.00003655 | $0.00003659 |
| 2023-05-26 | $497,790 | $31.39 | $0.00003655 | $0.00003655 |
| 2023-05-23 | $497,559 | $2.78 | $0.00003576 | $0.00003655 |
| 2023-05-22 | $498,862 | $2.78 | $0.00003579 | $0.00003576 |
| 2023-05-21 | $501,129 | $3.60 | $0.00003601 | $0.00003579 |
| 2023-05-20 | $502,934 | $102.83 | $0.00003612 | $0.00003601 |
| 2023-05-19 | $502,934 | $102.83 | $0.00003612 | $0.00003612 |
| 2023-05-18 | $522,863 | $308.16 | $0.00003756 | $0.00003612 |
| 2023-05-17 | $522,805 | $307.93 | $0.00003753 | $0.00003756 |
| 2023-05-16 | $522,805 | $307.93 | $0.00003753 | $0.00003753 |
| 2023-05-04 | $546,305 | $274.13 | $0.00003926 | $0.00003753 |
| 2023-05-03 | $549,416 | $275.63 | $0.00003948 | $0.00003926 |
| 2023-05-02 | $549,416 | $275.63 | $0.00003948 | $0.00003948 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
