Family Guy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $22.90 | $0.000000054378 | N/A |
2024-06-13 | $0.000000000000000000 | $23.29 | $0.000000055322 | $0.000000054378 |
2024-06-12 | $0.000000000000000000 | $388.36 | $0.000000055245 | $0.000000055322 |
2024-06-11 | $0.000000000000000000 | $22.90 | $0.000000059232 | $0.000000055245 |
2024-06-10 | $0.000000000000000000 | $69.03 | $0.000000059384 | $0.000000059232 |
2024-06-09 | $0.000000000000000000 | $102.39 | $0.000000059718 | $0.000000059384 |
2024-06-08 | $0.000000000000000000 | $240.23 | $0.000000059495 | $0.000000059718 |
2024-06-07 | $0.000000000000000000 | $511.63 | $0.000000063954 | $0.000000059495 |
2024-06-06 | $0.000000000000000000 | $44.64 | $0.000000065097 | $0.000000063954 |
2024-06-05 | $0.000000000000000000 | $44.46 | $0.000000064842 | $0.000000065097 |
2024-06-04 | $0.000000000000000000 | $984.55 | $0.000000066040 | $0.000000064842 |
2024-06-03 | $0.000000000000000000 | $257.86 | $0.000000068430 | $0.000000066040 |
2024-06-02 | $0.000000000000000000 | $267.14 | $0.000000069825 | $0.000000068430 |
2024-06-01 | $0.000000000000000000 | $1,723.18 | $0.000000069618 | $0.000000069825 |
2024-05-31 | $0.000000000000000000 | $1,723.18 | $0.000000069618 | $0.000000069618 |
2024-05-29 | $0.000000000000000000 | $679.74 | $0.000000075963 | $0.000000069618 |
2024-05-28 | $0.000000000000000000 | $259.98 | $0.000000078638 | $0.000000075963 |
2024-05-27 | $0.000000000000000000 | $1,287.34 | $0.000000077355 | $0.000000078638 |
2024-05-26 | $0.000000000000000000 | $1,287.34 | $0.000000077355 | $0.000000077355 |
2024-05-23 | $0.000000000000000000 | $24.52 | $0.000000076968 | $0.000000077355 |
2024-05-22 | $0.000000000000000000 | $2,372.07 | $0.000000078184 | $0.000000076968 |
2024-05-21 | $0.000000000000000000 | $290.18 | $0.000000058037 | $0.000000078184 |
2024-05-20 | $0.000000000000000000 | $288.87 | $0.000000057773 | $0.000000058037 |
2024-05-19 | $0.000000000000000000 | $288.87 | $0.000000057773 | $0.000000057773 |
2024-05-18 | $0.000000000000000000 | $49.06 | $0.000000057155 | $0.000000057773 |
2024-05-17 | $0.000000000000000000 | $601.65 | $0.000000056165 | $0.000000057155 |
Want data in another currency? Use our API