Famous Fox Federation Floor Index USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $145.10 | $1.024 | N/A |
2024-05-28 | $0.000000000000000000 | $2,013.25 | $1.035 | $1.024 |
2024-05-27 | $0.000000000000000000 | $23.95 | $0.927211 | $1.035 |
2024-05-26 | $0.000000000000000000 | $1,058.13 | $0.952796 | $0.927211 |
2024-05-25 | $0.000000000000000000 | $5,749.40 | $0.918728 | $0.952796 |
2024-05-24 | $0.000000000000000000 | $9.89 | $0.886549 | $0.918728 |
2024-05-23 | $0.000000000000000000 | $25.74 | $0.879883 | $0.886549 |
2024-05-22 | $0.000000000000000000 | $969.09 | $0.885891 | $0.879883 |
2024-05-21 | $0.000000000000000000 | $1,039.44 | $0.957179 | $0.885891 |
2024-05-20 | $0.000000000000000000 | $908.11 | $0.908109 | $0.957179 |
2024-05-19 | $0.000000000000000000 | $19.93 | $0.942638 | $0.908109 |
2024-05-18 | $0.000000000000000000 | $910.68 | $0.925709 | $0.942638 |
2024-05-17 | $0.000000000000000000 | $196.77 | $0.897318 | $0.925709 |
2024-05-16 | $0.000000000000000000 | $19.67 | $0.878280 | $0.897318 |
2024-05-15 | $0.000000000000000000 | $803.49 | $0.802108 | $0.878280 |
2024-05-14 | $0.000000000000000000 | $803.49 | $0.802108 | $0.802108 |
2024-05-13 | $0.000000000000000000 | $0.067225 | $0.843381 | $0.802108 |
2024-05-12 | $0.000000000000000000 | $0.179300 | $0.844997 | $0.843381 |
2024-05-11 | $0.000000000000000000 | $8.72 | $0.848263 | $0.844997 |
2024-05-10 | $0.000000000000000000 | $95.00 | $0.880153 | $0.848263 |
2024-05-09 | $0.000000000000000000 | $21.31 | $0.825317 | $0.880153 |
2024-05-08 | $0.000000000000000000 | $916.31 | $0.917908 | $0.825317 |
2024-05-07 | $0.000000000000000000 | $916.31 | $0.917908 | $0.917908 |
Want data in another currency? Use our API