fanC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $2,731,272 | $0.01908591 | N/A |
2024-05-04 | $0.000000000000000000 | $473,893 | $0.01491612 | $0.01908591 |
2024-05-03 | $0.000000000000000000 | $664,847 | $0.01394860 | $0.01491612 |
2024-05-02 | $0.000000000000000000 | $841,371 | $0.01345268 | $0.01394860 |
2024-05-01 | $0.000000000000000000 | $1,065,464 | $0.01349163 | $0.01345268 |
2024-04-30 | $0.000000000000000000 | $1,011,309 | $0.01472257 | $0.01349163 |
2024-04-29 | $0.000000000000000000 | $382,443 | $0.01560091 | $0.01472257 |
2024-04-28 | $0.000000000000000000 | $969,674 | $0.01572585 | $0.01560091 |
2024-04-27 | $0.000000000000000000 | $1,143,214 | $0.01547783 | $0.01572585 |
2024-04-26 | $0.000000000000000000 | $1,076,736 | $0.01602788 | $0.01547783 |
2024-04-25 | $0.000000000000000000 | $1,129,343 | $0.01569366 | $0.01602788 |
2024-04-24 | $0.000000000000000000 | $1,255,924 | $0.01651663 | $0.01569366 |
2024-04-23 | $0.000000000000000000 | $2,119,957 | $0.01783001 | $0.01651663 |
2024-04-22 | $0.000000000000000000 | $933,006 | $0.01542139 | $0.01783001 |
2024-04-21 | $0.000000000000000000 | $948,530 | $0.01530994 | $0.01542139 |
2024-04-20 | $0.000000000000000000 | $1,125,576 | $0.01438956 | $0.01530994 |
2024-04-19 | $0.000000000000000000 | $808,297 | $0.01462796 | $0.01438956 |
2024-04-18 | $0.000000000000000000 | $836,431 | $0.01430797 | $0.01462796 |
2024-04-17 | $0.000000000000000000 | $844,361 | $0.01439066 | $0.01430797 |
2024-04-16 | $0.000000000000000000 | $937,378 | $0.01557437 | $0.01439066 |
2024-04-15 | $0.000000000000000000 | $898,583 | $0.01549175 | $0.01557437 |
2024-04-14 | $0.000000000000000000 | $1,699,836 | $0.01523492 | $0.01549175 |
2024-04-13 | $0.000000000000000000 | $891,266 | $0.01755650 | $0.01523492 |
2024-04-12 | $0.000000000000000000 | $1,819,368 | $0.02055983 | $0.01755650 |
2024-04-11 | $0.000000000000000000 | $1,414,960 | $0.02170767 | $0.02055983 |
2024-04-10 | $0.000000000000000000 | $1,291,584 | $0.02302062 | $0.02170767 |
2024-04-09 | $0.000000000000000000 | $2,158,806 | $0.02371249 | $0.02302062 |
2024-04-08 | $0.000000000000000000 | $1,463,573 | $0.02289118 | $0.02371249 |
2024-04-07 | $0.000000000000000000 | $1,355,519 | $0.02293566 | $0.02289118 |
2024-04-06 | $0.000000000000000000 | $2,053,848 | $0.02187029 | $0.02293566 |
2024-04-05 | $0.000000000000000000 | $5,716,986 | $0.02407182 | $0.02187029 |
Want data in another currency? Use our API