Fancy Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $36,810 | $3.27 | $0.00090931 | N/A |
2024-05-02 | $36,912 | $52.48 | $0.00091433 | $0.00090931 |
2024-05-01 | $39,017 | $187.75 | $0.00096493 | $0.00091433 |
2024-04-30 | $39,017 | $187.75 | $0.00096493 | $0.00096493 |
2024-04-27 | $39,043 | $9.40 | $0.00096467 | $0.00096493 |
2024-04-26 | $39,192 | $9.44 | $0.00096841 | $0.00096467 |
2024-04-25 | $39,199 | $1.41 | $0.00096237 | $0.00096841 |
2024-04-24 | $41,976 | $465.51 | $0.00103744 | $0.00096237 |
2024-04-23 | $41,110 | $38.90 | $0.00100763 | $0.00103744 |
2024-04-22 | $41,055 | $431.15 | $0.00101484 | $0.00100763 |
2024-04-21 | $34,331 | $1.20 | $0.00084467 | $0.00101484 |
2024-04-20 | $40,627 | $45.83 | $0.00099486 | $0.00084467 |
2024-04-19 | $33,257 | $14.09 | $0.00082892 | $0.00099486 |
2024-04-18 | $38,440 | $75.49 | $0.00095009 | $0.00082892 |
2024-04-17 | $40,647 | $117.18 | $0.00100472 | $0.00095009 |
2024-04-16 | $40,647 | $117.18 | $0.00100472 | $0.00100472 |
2024-04-14 | $36,690 | $3.24 | $0.00090169 | $0.00100472 |
2024-04-13 | $46,454 | $581.77 | $0.00114849 | $0.00090169 |
2024-04-12 | $41,807 | $129.64 | $0.00103410 | $0.00114849 |
2024-04-11 | $47,435 | $118.24 | $0.00117289 | $0.00103410 |
2024-04-10 | $42,986 | $73.99 | $0.00106085 | $0.00117289 |
2024-04-09 | $49,568 | $509.44 | $0.00122526 | $0.00106085 |
2024-04-08 | $45,155 | $10.54 | $0.00111544 | $0.00122526 |
2024-04-07 | $44,786 | $10.45 | $0.00110576 | $0.00111544 |
2024-04-06 | $41,014 | $270.97 | $0.00101926 | $0.00110576 |
2024-04-05 | $36,074 | $3.16 | $0.00089169 | $0.00101926 |
2024-04-04 | $35,916 | $24.60 | $0.00088776 | $0.00089169 |
Want data in another currency? Use our API