Fantaverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $135,175 | $0.00752684 | N/A |
2024-05-13 | $0.000000000000000000 | $108,889 | $0.00749294 | $0.00752684 |
2024-05-12 | $0.000000000000000000 | $123,367 | $0.00745690 | $0.00749294 |
2024-05-11 | $0.000000000000000000 | $121,730 | $0.00764763 | $0.00745690 |
2024-05-10 | $0.000000000000000000 | $84,624 | $0.00760545 | $0.00764763 |
2024-05-09 | $0.000000000000000000 | $84,376 | $0.00749578 | $0.00760545 |
2024-05-08 | $0.000000000000000000 | $84,210 | $0.00749810 | $0.00749578 |
2024-05-07 | $0.000000000000000000 | $87,508 | $0.00739866 | $0.00749810 |
2024-05-06 | $0.000000000000000000 | $73,709 | $0.00719561 | $0.00739866 |
2024-05-05 | $0.000000000000000000 | $74,509 | $0.00720150 | $0.00719561 |
2024-05-04 | $0.000000000000000000 | $80,296 | $0.00710329 | $0.00720150 |
2024-05-03 | $0.000000000000000000 | $74,794 | $0.00699888 | $0.00710329 |
2024-05-02 | $0.000000000000000000 | $90,903 | $0.00688407 | $0.00699888 |
2024-05-01 | $0.000000000000000000 | $78,380 | $0.00649405 | $0.00688407 |
2024-04-30 | $0.000000000000000000 | $62,322 | $0.00649670 | $0.00649405 |
2024-04-29 | $0.000000000000000000 | $60,681 | $0.00649905 | $0.00649670 |
2024-04-28 | $0.000000000000000000 | $69,565 | $0.00639792 | $0.00649905 |
2024-04-27 | $0.000000000000000000 | $55,170 | $0.00639918 | $0.00639792 |
2024-04-26 | $0.000000000000000000 | $62,723 | $0.00669823 | $0.00639918 |
2024-04-25 | $0.000000000000000000 | $80,308 | $0.00709456 | $0.00669823 |
2024-04-24 | $0.000000000000000000 | $58,571 | $0.00690167 | $0.00709456 |
2024-04-23 | $0.000000000000000000 | $46,610 | $0.00669989 | $0.00690167 |
2024-04-22 | $0.000000000000000000 | $51,908 | $0.00680133 | $0.00669989 |
2024-04-21 | $0.000000000000000000 | $56,368 | $0.00670305 | $0.00680133 |
2024-04-20 | $0.000000000000000000 | $67,449 | $0.00699804 | $0.00670305 |
2024-04-19 | $0.000000000000000000 | $57,040 | $0.00690665 | $0.00699804 |
2024-04-18 | $0.000000000000000000 | $62,780 | $0.00719371 | $0.00690665 |
2024-04-17 | $0.000000000000000000 | $86,206 | $0.00741010 | $0.00719371 |
2024-04-16 | $0.000000000000000000 | $84,245 | $0.00739895 | $0.00741010 |
2024-04-15 | $0.000000000000000000 | $120,083 | $0.00750732 | $0.00739895 |
2024-04-14 | $0.000000000000000000 | $126,223 | $0.00740514 | $0.00750732 |
Want data in another currency? Use our API