Fantom Maker USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $179,380 | $13,407.72 | $0.00035146 | N/A |
2024-04-24 | $164,097 | $14,385.06 | $0.00031739 | $0.00035146 |
2024-04-23 | $171,303 | $15,838.71 | $0.00033089 | $0.00031739 |
2024-04-22 | $183,104 | $13,420.25 | $0.00035457 | $0.00033089 |
2024-04-21 | $176,660 | $11,675.24 | $0.00034172 | $0.00035457 |
2024-04-20 | $170,735 | $11,478.69 | $0.00032971 | $0.00034172 |
2024-04-19 | $149,062 | $12,790.03 | $0.00028795 | $0.00032971 |
2024-04-18 | $148,885 | $13,469.71 | $0.00028732 | $0.00028795 |
2024-04-17 | $147,476 | $14,740.18 | $0.00028484 | $0.00028732 |
2024-04-16 | $151,333 | $12,715.20 | $0.00029255 | $0.00028484 |
2024-04-15 | $139,071 | $12,017.00 | $0.00026843 | $0.00029255 |
2024-04-14 | $135,444 | $13,996.06 | $0.00026283 | $0.00026843 |
2024-04-13 | $142,830 | $15,442.07 | $0.00028280 | $0.00026283 |
2024-04-12 | $184,104 | $13,785.06 | $0.00035652 | $0.00028280 |
2024-04-11 | $184,859 | $13,700.42 | $0.00035817 | $0.00035652 |
2024-04-10 | $169,308 | $14,664.88 | $0.00032779 | $0.00035817 |
2024-04-09 | $191,871 | $13,405.45 | $0.00036958 | $0.00032779 |
2024-04-08 | $192,957 | $12,353.22 | $0.00037327 | $0.00036958 |
2024-04-07 | $193,431 | $15,433.19 | $0.00037363 | $0.00037327 |
2024-04-06 | $186,505 | $15,069.55 | $0.00036067 | $0.00037363 |
2024-04-05 | $186,586 | $15,396.40 | $0.00035990 | $0.00036067 |
2024-04-04 | $182,811 | $15,576.69 | $0.00035356 | $0.00035990 |
2024-04-03 | $185,450 | $20,098 | $0.00035869 | $0.00035356 |
2024-04-02 | $220,750 | $15,325.38 | $0.00042788 | $0.00035869 |
2024-04-01 | $226,983 | $15,880.87 | $0.00043835 | $0.00042788 |
2024-03-31 | $241,134 | $16,054.94 | $0.00046615 | $0.00043835 |
2024-03-30 | $250,490 | $21,957 | $0.00048439 | $0.00046615 |
2024-03-29 | $216,139 | $23,901 | $0.00043255 | $0.00048439 |
2024-03-28 | $216,771 | $23,758 | $0.00042006 | $0.00043255 |
2024-03-27 | $230,464 | $26,098 | $0.00044515 | $0.00042006 |
Want data in another currency? Use our API