Fantom Money Market USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $5,799.36 | $0.04752808 | N/A |
2024-06-07 | $0.000000000000000000 | $7,452.85 | $0.051384 | $0.04752808 |
2024-06-06 | $0.000000000000000000 | $3,423.45 | $0.055275 | $0.051384 |
2024-06-05 | $0.000000000000000000 | $3,370.50 | $0.058341 | $0.055275 |
2024-06-04 | $0.000000000000000000 | $2,651.75 | $0.058000 | $0.058341 |
2024-06-03 | $0.000000000000000000 | $3,164.40 | $0.056598 | $0.058000 |
2024-06-02 | $0.000000000000000000 | $1,888.02 | $0.057566 | $0.056598 |
2024-06-01 | $0.000000000000000000 | $3,131.65 | $0.058951 | $0.057566 |
2024-05-31 | $0.000000000000000000 | $7,041.39 | $0.057395 | $0.058951 |
2024-05-30 | $0.000000000000000000 | $4,188.74 | $0.062181 | $0.057395 |
2024-05-29 | $0.000000000000000000 | $4,822.42 | $0.065375 | $0.062181 |
2024-05-28 | $0.000000000000000000 | $2,523.55 | $0.065318 | $0.065375 |
2024-05-27 | $0.000000000000000000 | $4,739.34 | $0.067468 | $0.065318 |
2024-05-26 | $0.000000000000000000 | $3,716.63 | $0.067772 | $0.067468 |
2024-05-25 | $0.000000000000000000 | $2,604.51 | $0.065174 | $0.067772 |
2024-05-24 | $0.000000000000000000 | $7,764.27 | $0.070240 | $0.065174 |
2024-05-23 | $0.000000000000000000 | $4,376.54 | $0.076402 | $0.070240 |
2024-05-22 | $0.000000000000000000 | $9,394.07 | $0.078168 | $0.076402 |
2024-05-21 | $0.000000000000000000 | $6,197.16 | $0.079302 | $0.078168 |
2024-05-20 | $0.000000000000000000 | $6,230.39 | $0.075225 | $0.079302 |
2024-05-19 | $0.000000000000000000 | $5,569.08 | $0.076493 | $0.075225 |
2024-05-18 | $0.000000000000000000 | $13,878.84 | $0.075859 | $0.076493 |
2024-05-17 | $0.000000000000000000 | $8,698.44 | $0.064514 | $0.075859 |
2024-05-16 | $0.000000000000000000 | $10,362.91 | $0.064067 | $0.064514 |
2024-05-15 | $0.000000000000000000 | $18,748.22 | $0.061571 | $0.064067 |
2024-05-14 | $0.000000000000000000 | $18,280.94 | $0.060251 | $0.061571 |
2024-05-13 | $0.000000000000000000 | $3,866.86 | $0.062542 | $0.060251 |
2024-05-12 | $0.000000000000000000 | $3,599.60 | $0.062082 | $0.062542 |
2024-05-11 | $0.000000000000000000 | $10,873.41 | $0.062077 | $0.062082 |
2024-05-10 | $0.000000000000000000 | $18,978.21 | $0.068050 | $0.062077 |
2024-05-09 | $0.000000000000000000 | $5,046.43 | $0.070472 | $0.068050 |
Want data in another currency? Use our API