Fantom USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $330.21 | $0.446422 | N/A |
2024-05-03 | $0.000000000000000000 | $306.96 | $0.420076 | $0.446422 |
2024-05-02 | $0.000000000000000000 | $293.92 | $0.414726 | $0.420076 |
2024-05-01 | $0.000000000000000000 | $382.65 | $0.417079 | $0.414726 |
2024-04-30 | $0.000000000000000000 | $743.54 | $0.450881 | $0.417079 |
2024-04-29 | $0.000000000000000000 | $15.27 | $0.455136 | $0.450881 |
2024-04-28 | $0.000000000000000000 | $853.79 | $0.459833 | $0.455136 |
2024-04-27 | $0.000000000000000000 | $553.01 | $0.455373 | $0.459833 |
2024-04-26 | $0.000000000000000000 | $1,455.13 | $0.475822 | $0.455373 |
2024-04-25 | $0.000000000000000000 | $546.47 | $0.437570 | $0.475822 |
2024-04-24 | $0.000000000000000000 | $232.16 | $0.462459 | $0.437570 |
2024-04-23 | $0.000000000000000000 | $188.38 | $0.487139 | $0.462459 |
2024-04-22 | $0.000000000000000000 | $301.93 | $0.483512 | $0.487139 |
2024-04-21 | $0.000000000000000000 | $521.92 | $0.480373 | $0.483512 |
2024-04-20 | $0.000000000000000000 | $193.28 | $0.452391 | $0.480373 |
2024-04-19 | $0.000000000000000000 | $858.07 | $0.439408 | $0.452391 |
2024-04-18 | $0.000000000000000000 | $239.36 | $0.437214 | $0.439408 |
2024-04-17 | $0.000000000000000000 | $1,306.69 | $0.464858 | $0.437214 |
2024-04-16 | $0.000000000000000000 | $156.26 | $0.425769 | $0.464858 |
2024-04-15 | $0.000000000000000000 | $812.26 | $0.463443 | $0.425769 |
2024-04-14 | $0.000000000000000000 | $1,978.20 | $0.470561 | $0.463443 |
2024-04-13 | $0.000000000000000000 | $570.83 | $0.479129 | $0.470561 |
2024-04-12 | $0.000000000000000000 | $739.67 | $0.550611 | $0.479129 |
2024-04-11 | $0.000000000000000000 | $1,152.89 | $0.599540 | $0.550611 |
2024-04-10 | $0.000000000000000000 | $1,658.24 | $0.622838 | $0.599540 |
2024-04-09 | $0.000000000000000000 | $1,810.00 | $0.600042 | $0.622838 |
2024-04-08 | $0.000000000000000000 | $2,838.78 | $0.563823 | $0.600042 |
2024-04-07 | $0.000000000000000000 | $305.32 | $0.536729 | $0.563823 |
2024-04-06 | $0.000000000000000000 | $395.61 | $0.508758 | $0.536729 |
2024-04-05 | $0.000000000000000000 | $141.65 | $0.551481 | $0.508758 |
2024-04-04 | $0.000000000000000000 | $177.62 | $0.523378 | $0.551481 |
Want data in another currency? Use our API