Fantom Velocimeter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $324,675 | $924.16 | $0.112941 | N/A |
2024-05-11 | $325,424 | $909.10 | $0.114523 | $0.112941 |
2024-05-10 | $325,837 | $2,822.43 | $0.114448 | $0.114523 |
2024-05-09 | $304,312 | $410.89 | $0.107373 | $0.114448 |
2024-05-08 | $312,413 | $526.58 | $0.110497 | $0.107373 |
2024-05-07 | $328,488 | $161.03 | $0.113720 | $0.110497 |
2024-05-06 | $328,720 | $92.40 | $0.116229 | $0.113720 |
2024-05-05 | $320,590 | $852.11 | $0.113366 | $0.116229 |
2024-05-04 | $326,078 | $94.49 | $0.115336 | $0.113366 |
2024-05-03 | $315,161 | $595.58 | $0.111300 | $0.115336 |
2024-05-02 | $311,110 | $221.97 | $0.110328 | $0.111300 |
2024-05-01 | $297,977 | $876.60 | $0.105873 | $0.110328 |
2024-04-30 | $341,522 | $2,261.36 | $0.120777 | $0.105873 |
2024-04-29 | $335,572 | $258.60 | $0.119672 | $0.120777 |
2024-04-28 | $341,270 | $1,460.55 | $0.121429 | $0.119672 |
2024-04-27 | $352,534 | $212.96 | $0.125423 | $0.121429 |
2024-04-26 | $364,182 | $1,941.51 | $0.129604 | $0.125423 |
2024-04-25 | $346,993 | $3,612.76 | $0.125561 | $0.129604 |
2024-04-24 | $345,082 | $2,243.13 | $0.123575 | $0.125561 |
2024-04-23 | $362,224 | $9,266.44 | $0.129585 | $0.123575 |
2024-04-22 | $374,652 | $2,620.87 | $0.134260 | $0.129585 |
2024-04-21 | $382,276 | $320.59 | $0.136786 | $0.134260 |
2024-04-20 | $344,400 | $848.67 | $0.123944 | $0.136786 |
2024-04-19 | $347,699 | $2,146.38 | $0.124967 | $0.123944 |
2024-04-18 | $343,524 | $158.44 | $0.123080 | $0.124967 |
2024-04-17 | $353,174 | $1,557.37 | $0.126633 | $0.123080 |
2024-04-16 | $324,848 | $1,699.31 | $0.116720 | $0.126633 |
2024-04-15 | $359,471 | $4,176.80 | $0.129639 | $0.116720 |
2024-04-14 | $344,621 | $6,101.63 | $0.124063 | $0.129639 |
2024-04-13 | $385,024 | $1,420.85 | $0.139278 | $0.124063 |
2024-04-12 | $471,039 | $5,492.11 | $0.170150 | $0.139278 |
Want data in another currency? Use our API