Fantom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $0.000000000000000000 | $225.82 | N/A |
| 2026-09-11 | $0.000000000000000000 | $978.83 | $0.02727514 |
| 2026-09-10 | $0.000000000000000000 | $579.48 | $0.02729435 |
| 2026-09-09 | $0.000000000000000000 | $1,107.98 | $0.03200116 |
| 2026-09-08 | $0.000000000000000000 | $16.46 | $0.02969963 |
| 2026-09-07 | $0.000000000000000000 | $511.20 | $0.02810578 |
| 2026-09-06 | $0.000000000000000000 | $1,184.50 | $0.02810202 |
| 2026-09-05 | $0.000000000000000000 | $1,032.41 | $0.02799918 |
| 2026-09-04 | $0.000000000000000000 | $1,568.38 | $0.02852675 |
| 2026-09-03 | $0.000000000000000000 | $1,709.83 | $0.02839454 |
| 2026-09-02 | $0.000000000000000000 | $3,743.57 | $0.02896656 |
| 2026-09-01 | $0.000000000000000000 | $223.79 | $0.02814931 |
| 2026-08-31 | $0.000000000000000000 | $47.11 | $0.02500674 |
| 2026-08-30 | $0.000000000000000000 | $385.07 | $0.03348853 |
| 2026-08-29 | $0.000000000000000000 | $55.27 | $0.03085611 |
| 2026-08-28 | $0.000000000000000000 | $2,011.12 | $0.03703926 |
| 2026-08-27 | $0.000000000000000000 | $585.77 | $0.03495873 |
| 2026-08-26 | $0.000000000000000000 | $1,281.23 | $0.02765286 |
| 2026-08-25 | $0.000000000000000000 | $417.62 | $0.02862606 |
| 2026-08-24 | $0.000000000000000000 | $717.92 | $0.03340955 |
Want data in another currency? Use our API
Or check it out in the app stores
