Fantom Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $0.000000000000000000 | $31.31 | N/A |
| 2026-10-27 | $0.000000000000000000 | $112.09 | $0.04695807 |
| 2026-10-26 | $0.000000000000000000 | $1.87 | $0.050570 |
| 2026-10-24 | $0.000000000000000000 | $979.40 | $0.04746196 |
| 2026-10-23 | $0.000000000000000000 | $501.05 | $0.050549 |
| 2026-10-22 | $0.000000000000000000 | $2.00 | $0.055360 |
| 2026-10-21 | $0.000000000000000000 | $0.071905 | $0.055333 |
| 2026-10-20 | $0.000000000000000000 | $151.00 | $0.055352 |
| 2026-10-19 | $0.000000000000000000 | $11.45 | $0.050238 |
| 2026-10-18 | $0.000000000000000000 | $0.000000054047 | $0.055044 |
| 2026-10-17 | $0.000000000000000000 | $1,905.38 | $0.054047 |
| 2026-10-16 | $0.000000000000000000 | $656.30 | $0.060058 |
| 2026-10-15 | $0.000000000000000000 | $282.56 | $0.04774507 |
| 2026-10-14 | $0.000000000000000000 | $1,745.27 | $0.04774375 |
| 2026-10-13 | $0.000000000000000000 | $968.68 | $0.068443 |
| 2026-10-12 | $0.000000000000000000 | $2,173.06 | $0.04594318 |
| 2026-10-11 | $0.000000000000000000 | $1.028 | $0.03463046 |
| 2026-10-10 | $0.000000000000000000 | $256.19 | $0.03363014 |
| 2026-10-09 | $0.000000000000000000 | $1,088.31 | $0.03362741 |
| 2026-10-08 | $0.000000000000000000 | $187.11 | $0.03662606 |
Want data in another currency? Use our API
Or check it out in the app stores
