Fantom USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-21 | $1,799,170,120 | $452,539,171 | $0.641384 | N/A |
| 2024-09-20 | $1,771,387,962 | $436,610,370 | $0.631855 | $0.641384 |
| 2024-09-19 | $1,799,782,449 | $561,800,986 | $0.646404 | $0.631855 |
| 2024-09-18 | $1,613,304,180 | $537,482,952 | $0.575143 | $0.646404 |
| 2024-09-17 | $1,461,445,113 | $460,872,145 | $0.521083 | $0.575143 |
| 2024-09-16 | $1,421,874,424 | $317,060,986 | $0.507314 | $0.521083 |
| 2024-09-15 | $1,328,071,187 | $164,763,820 | $0.473539 | $0.507314 |
| 2024-09-14 | $1,400,251,103 | $215,797,663 | $0.499122 | $0.473539 |
| 2024-09-13 | $1,389,351,218 | $227,931,471 | $0.495694 | $0.499122 |
| 2024-09-12 | $1,348,218,057 | $244,592,322 | $0.480495 | $0.495694 |
| 2024-09-11 | $1,401,174,869 | $309,373,499 | $0.499862 | $0.480495 |
| 2024-09-10 | $1,359,431,871 | $405,744,832 | $0.484633 | $0.499862 |
| 2024-09-09 | $1,158,175,596 | $218,368,760 | $0.412492 | $0.484633 |
| 2024-09-08 | $1,078,886,618 | $136,342,372 | $0.385472 | $0.412492 |
| 2024-09-07 | $1,038,187,289 | $227,077,576 | $0.370279 | $0.385472 |
| 2024-09-06 | $1,067,700,306 | $141,425,116 | $0.380723 | $0.370279 |
| 2024-09-05 | $1,115,014,521 | $222,951,233 | $0.398519 | $0.380723 |
| 2024-09-04 | $1,097,529,686 | $194,154,779 | $0.390110 | $0.398519 |
| 2024-09-03 | $1,198,388,164 | $217,138,765 | $0.427755 | $0.390110 |
| 2024-09-02 | $1,133,267,569 | $159,705,206 | $0.404209 | $0.427755 |
| 2024-09-01 | $1,189,146,947 | $104,531,529 | $0.424538 | $0.404209 |
| 2024-08-31 | $1,198,008,403 | $230,415,497 | $0.427520 | $0.424538 |
| 2024-08-30 | $1,183,804,074 | $250,913,410 | $0.422255 | $0.427520 |
| 2024-08-29 | $1,177,958,957 | $277,047,736 | $0.420229 | $0.422255 |
| 2024-08-28 | $1,240,297,448 | $304,321,981 | $0.442389 | $0.420229 |
| 2024-08-27 | $1,340,892,726 | $187,783,936 | $0.478217 | $0.442389 |
| 2024-08-26 | $1,466,781,267 | $160,867,056 | $0.522437 | $0.478217 |
| 2024-08-25 | $1,437,716,823 | $172,863,968 | $0.512805 | $0.522437 |
| 2024-08-24 | $1,435,579,897 | $301,163,393 | $0.511572 | $0.512805 |
| 2024-08-23 | $1,296,213,305 | $160,868,966 | $0.462136 | $0.511572 |
| 2024-08-22 | $1,290,434,324 | $254,752,444 | $0.460268 | $0.462136 |
Want data in another currency? Use our API
Or check it out in the app stores
