Fantom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $0.000000000000000000 | $483.89 | N/A |
| 2026-07-27 | $0.000000000000000000 | $177.96 | $0.02914502 |
| 2026-07-26 | $0.000000000000000000 | $135.83 | $0.02965924 |
| 2026-07-25 | $0.000000000000000000 | $124.88 | $0.03300538 |
| 2026-07-24 | $0.000000000000000000 | $4.29 | $0.02960383 |
| 2026-07-23 | $0.000000000000000000 | $0.00128537 | $0.02491665 |
| 2026-07-22 | $0.000000000000000000 | $2,368.31 | $0.02701319 |
| 2026-07-21 | $0.000000000000000000 | $89.81 | $0.02964063 |
| 2026-07-20 | $0.000000000000000000 | $27.56 | $0.02701796 |
| 2026-07-19 | $0.000000000000000000 | $36.58 | $0.02761832 |
| 2026-07-18 | $0.000000000000000000 | $196.56 | $0.02911586 |
| 2026-07-17 | $0.000000000000000000 | $27.67 | $0.02951652 |
| 2026-07-16 | $0.000000000000000000 | $1,456.90 | $0.02951775 |
| 2026-07-15 | $0.000000000000000000 | $1,384.76 | $0.03442944 |
| 2026-07-14 | $0.000000000000000000 | $47.97 | $0.03431050 |
| 2026-07-13 | $0.000000000000000000 | $58.55 | $0.149859 |
| 2026-07-12 | $0.000000000000000000 | $9.82 | $0.149919 |
| 2026-07-11 | $0.000000000000000000 | $125.08 | $0.03197989 |
| 2026-07-10 | $0.000000000000000000 | $69.00 | $0.03090197 |
| 2026-07-09 | $0.000000000000000000 | $979.54 | $0.03091280 |
Want data in another currency? Use our API
Or check it out in the app stores
