| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-29 | $1,179,870,313 | $338,428,502 | $0.423768 | N/A |
| 2023-03-28 | $1,144,232,850 | $310,587,652 | $0.412716 | $0.423768 |
| 2023-03-27 | $1,252,706,022 | $283,040,140 | $0.448561 | $0.412716 |
| 2023-03-26 | $1,218,237,436 | $328,068,252 | $0.438886 | $0.448561 |
| 2023-03-25 | $1,289,813,751 | $394,117,569 | $0.460527 | $0.438886 |
| 2023-03-24 | $1,387,925,263 | $367,988,066 | $0.499658 | $0.460527 |
| 2023-03-23 | $1,319,674,424 | $598,831,414 | $0.474639 | $0.499658 |
| 2023-03-22 | $1,354,374,110 | $352,429,287 | $0.487460 | $0.474639 |
| 2023-03-21 | $1,274,090,618 | $509,220,915 | $0.458138 | $0.487460 |
| 2023-03-20 | $1,396,790,511 | $496,575,790 | $0.493220 | $0.458138 |
| 2023-03-19 | $1,347,915,476 | $594,615,004 | $0.483458 | $0.493220 |
| 2023-03-18 | $1,407,419,366 | $643,169,672 | $0.506729 | $0.483458 |
| 2023-03-17 | $1,151,550,047 | $347,352,632 | $0.413663 | $0.506729 |
| 2023-03-16 | $1,086,148,366 | $484,650,783 | $0.391047 | $0.413663 |
| 2023-03-15 | $1,254,272,882 | $596,024,975 | $0.450078 | $0.391047 |
| 2023-03-14 | $1,150,579,096 | $454,380,422 | $0.413010 | $0.450078 |
| 2023-03-13 | $1,092,280,798 | $289,542,348 | $0.394715 | $0.413010 |
| 2023-03-12 | $929,427,402 | $246,828,535 | $0.335932 | $0.394715 |
| 2023-03-11 | $944,374,912 | $383,235,964 | $0.339500 | $0.335932 |
| 2023-03-10 | $929,447,751 | $359,491,976 | $0.335653 | $0.339500 |
| 2023-03-09 | $1,003,852,210 | $236,419,084 | $0.360261 | $0.335653 |
| 2023-03-08 | $1,104,669,298 | $221,639,246 | $0.398902 | $0.360261 |
| 2023-03-07 | $1,160,349,119 | $219,287,907 | $0.417357 | $0.398902 |
| 2023-03-06 | $1,106,839,403 | $171,166,224 | $0.400238 | $0.417357 |
| 2023-03-05 | $1,113,658,070 | $229,805,526 | $0.401040 | $0.400238 |
| 2023-03-04 | $1,177,532,402 | $373,931,922 | $0.425033 | $0.401040 |
| 2023-03-03 | $1,235,098,162 | $209,900,277 | $0.444612 | $0.425033 |
| 2023-03-02 | $1,304,886,183 | $274,766,132 | $0.469729 | $0.444612 |
| 2023-03-01 | $1,184,718,927 | $207,018,660 | $0.428144 | $0.469729 |
| 2023-02-28 | $1,268,483,426 | $225,045,634 | $0.457040 | $0.428144 |
| 2023-02-27 | $1,313,273,812 | $183,474,591 | $0.472998 | $0.457040 |
