FantomStarter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $69,826 | $474.62 | $0.00104387 | N/A |
2024-04-26 | $86,621 | $189.58 | $0.00129804 | $0.00104387 |
2024-04-25 | $91,157 | $122.22 | $0.00136535 | $0.00129804 |
2024-04-24 | $89,627 | $121.42 | $0.00133282 | $0.00136535 |
2024-04-23 | $94,141 | $984.38 | $0.00141494 | $0.00133282 |
2024-04-22 | $69,412 | $156.35 | $0.00103535 | $0.00141494 |
2024-04-21 | $75,586 | $52.51 | $0.00112315 | $0.00103535 |
2024-04-20 | $74,019 | $469.90 | $0.00110746 | $0.00112315 |
2024-04-19 | $85,475 | $234.78 | $0.00121558 | $0.00110746 |
2024-04-18 | $81,095 | $245.28 | $0.00120652 | $0.00121558 |
2024-04-17 | $91,346 | $47.05 | $0.00135480 | $0.00120652 |
2024-04-16 | $90,027 | $981.12 | $0.00133966 | $0.00135480 |
2024-04-15 | $79,199 | $325.83 | $0.00117999 | $0.00133966 |
2024-04-14 | $77,594 | $2,200.42 | $0.00115020 | $0.00117999 |
2024-04-13 | $83,904 | $283.41 | $0.00124643 | $0.00115020 |
2024-04-12 | $93,841 | $557.31 | $0.00140074 | $0.00124643 |
2024-04-11 | $93,921 | $1,856.82 | $0.00141087 | $0.00140074 |
2024-04-10 | $110,636 | $630.14 | $0.00164902 | $0.00141087 |
2024-04-09 | $97,560 | $254.06 | $0.00145616 | $0.00164902 |
2024-04-08 | $90,522 | $1,786.46 | $0.00134950 | $0.00145616 |
2024-04-07 | $109,336 | $426.59 | $0.00163410 | $0.00134950 |
2024-04-06 | $101,656 | $1,967.93 | $0.00151874 | $0.00163410 |
2024-04-05 | $130,542 | $900.79 | $0.00195458 | $0.00151874 |
2024-04-04 | $143,565 | $271.78 | $0.00215176 | $0.00195458 |
2024-04-03 | $142,059 | $2,225.51 | $0.00212908 | $0.00215176 |
2024-04-02 | $152,540 | $259.51 | $0.00227479 | $0.00212908 |
2024-04-01 | $160,130 | $424.29 | $0.00241529 | $0.00227479 |
2024-03-31 | $158,721 | $4,083.51 | $0.00238250 | $0.00241529 |
2024-03-30 | $150,705 | $259.17 | $0.00224933 | $0.00238250 |
2024-03-29 | $157,988 | $1,978.67 | $0.00236042 | $0.00224933 |
2024-03-28 | $214,584 | $4,442.57 | $0.00311040 | $0.00236042 |
Want data in another currency? Use our API