Fanzee Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $263,665 | $0.01850131 | N/A |
2024-05-05 | $0.000000000000000000 | $269,441 | $0.01956458 | $0.01850131 |
2024-05-04 | $0.000000000000000000 | $337,428 | $0.01999325 | $0.01956458 |
2024-05-03 | $0.000000000000000000 | $181,789 | $0.01743876 | $0.01999325 |
2024-05-02 | $0.000000000000000000 | $180,231 | $0.01596370 | $0.01743876 |
2024-05-01 | $0.000000000000000000 | $171,254 | $0.01776774 | $0.01596370 |
2024-04-30 | $0.000000000000000000 | $177,767 | $0.01865886 | $0.01776774 |
2024-04-29 | $0.000000000000000000 | $136,658 | $0.01998700 | $0.01865886 |
2024-04-28 | $0.000000000000000000 | $152,477 | $0.02013231 | $0.01998700 |
2024-04-27 | $0.000000000000000000 | $137,738 | $0.02139293 | $0.02013231 |
2024-04-26 | $0.000000000000000000 | $181,585 | $0.02128556 | $0.02139293 |
2024-04-25 | $0.000000000000000000 | $162,464 | $0.02255763 | $0.02128556 |
2024-04-24 | $0.000000000000000000 | $242,210 | $0.02207798 | $0.02255763 |
2024-04-23 | $0.000000000000000000 | $149,540 | $0.02342944 | $0.02207798 |
2024-04-22 | $0.000000000000000000 | $163,241 | $0.02434568 | $0.02342944 |
2024-04-21 | $0.000000000000000000 | $159,563 | $0.02367653 | $0.02434568 |
2024-04-20 | $0.000000000000000000 | $241,784 | $0.02375534 | $0.02367653 |
2024-04-19 | $0.000000000000000000 | $215,248 | $0.02600528 | $0.02375534 |
2024-04-18 | $0.000000000000000000 | $188,234 | $0.02254719 | $0.02600528 |
2024-04-17 | $0.000000000000000000 | $161,568 | $0.02155793 | $0.02254719 |
2024-04-16 | $0.000000000000000000 | $159,131 | $0.02254327 | $0.02155793 |
2024-04-15 | $0.000000000000000000 | $161,061 | $0.02347879 | $0.02254327 |
2024-04-14 | $0.000000000000000000 | $302,652 | $0.02129386 | $0.02347879 |
2024-04-13 | $0.000000000000000000 | $203,815 | $0.02637152 | $0.02129386 |
2024-04-12 | $0.000000000000000000 | $196,393 | $0.02939853 | $0.02637152 |
2024-04-11 | $0.000000000000000000 | $351,908 | $0.02562746 | $0.02939853 |
2024-04-10 | $0.000000000000000000 | $230,780 | $0.02677849 | $0.02562746 |
2024-04-09 | $0.000000000000000000 | $200,175 | $0.02412635 | $0.02677849 |
2024-04-08 | $0.000000000000000000 | $149,513 | $0.02211965 | $0.02412635 |
2024-04-07 | $0.000000000000000000 | $137,110 | $0.02219184 | $0.02211965 |
2024-04-06 | $0.000000000000000000 | $188,032 | $0.02235965 | $0.02219184 |
Want data in another currency? Use our API