FarLaunch USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $241.17 | $0.00017421 | N/A |
2024-05-31 | $0.000000000000000000 | $2,280.64 | $0.00018166 | $0.00017421 |
2024-05-30 | $0.000000000000000000 | $613.89 | $0.00017081 | $0.00018166 |
2024-05-29 | $0.000000000000000000 | $2,210.92 | $0.00016115 | $0.00017081 |
2024-05-28 | $0.000000000000000000 | $204.28 | $0.00021596 | $0.00016115 |
2024-05-27 | $0.000000000000000000 | $144.07 | $0.00023334 | $0.00021596 |
2024-05-26 | $0.000000000000000000 | $602.11 | $0.00023796 | $0.00023334 |
2024-05-25 | $0.000000000000000000 | $883.13 | $0.00025477 | $0.00023796 |
2024-05-24 | $0.000000000000000000 | $3,170.35 | $0.00025032 | $0.00025477 |
2024-05-23 | $0.000000000000000000 | $6,414.50 | $0.00041116 | $0.00025032 |
2024-05-22 | $0.000000000000000000 | $3,389.63 | $0.00047042 | $0.00041116 |
2024-05-21 | $0.000000000000000000 | $563.75 | $0.00023768 | $0.00047042 |
2024-05-20 | $0.000000000000000000 | $1,026.21 | $0.00019847 | $0.00023768 |
2024-05-19 | $0.000000000000000000 | $145.81 | $0.00022277 | $0.00019847 |
2024-05-18 | $0.000000000000000000 | $446.68 | $0.00023494 | $0.00022277 |
2024-05-17 | $0.000000000000000000 | $350.18 | $0.00024282 | $0.00023494 |
2024-05-16 | $0.000000000000000000 | $709.17 | $0.00025601 | $0.00024282 |
2024-05-15 | $0.000000000000000000 | $636.27 | $0.00022183 | $0.00025601 |
2024-05-14 | $0.000000000000000000 | $256.63 | $0.00026262 | $0.00022183 |
2024-05-13 | $0.000000000000000000 | $1,012.61 | $0.00024113 | $0.00026262 |
2024-05-12 | $0.000000000000000000 | $1,243.18 | $0.00025999 | $0.00024113 |
2024-05-11 | $0.000000000000000000 | $1,085.68 | $0.00025395 | $0.00025999 |
2024-05-10 | $0.000000000000000000 | $214.97 | $0.00023293 | $0.00025395 |
2024-05-09 | $0.000000000000000000 | $255.29 | $0.00023108 | $0.00023293 |
2024-05-08 | $0.000000000000000000 | $357.58 | $0.00025325 | $0.00023108 |
2024-05-07 | $0.000000000000000000 | $4,527.85 | $0.00025930 | $0.00025325 |
2024-05-06 | $0.000000000000000000 | $1,557.91 | $0.00023819 | $0.00025930 |
2024-05-05 | $0.000000000000000000 | $545.19 | $0.00033600 | $0.00023819 |
2024-05-04 | $0.000000000000000000 | $1,402.39 | $0.00034644 | $0.00033600 |
2024-05-03 | $0.000000000000000000 | $1,634.12 | $0.00032010 | $0.00034644 |
2024-05-02 | $0.000000000000000000 | $1,977.04 | $0.00030476 | $0.00032010 |
Want data in another currency? Use our API