Farmers World Wood USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $27,007 | $0.000000906757 | N/A |
2024-04-28 | $0.000000000000000000 | $26,457 | $0.000000923534 | $0.000000906757 |
2024-04-27 | $0.000000000000000000 | $26,848 | $0.000000952688 | $0.000000923534 |
2024-04-26 | $0.000000000000000000 | $27,649 | $0.000000982241 | $0.000000952688 |
2024-04-25 | $0.000000000000000000 | $29,440 | $0.000000942161 | $0.000000982241 |
2024-04-24 | $0.000000000000000000 | $29,274 | $0.000000901912 | $0.000000942161 |
2024-04-23 | $0.000000000000000000 | $26,899 | $0.000000810006 | $0.000000901912 |
2024-04-22 | $0.000000000000000000 | $26,585 | $0.000000833131 | $0.000000810006 |
2024-04-21 | $0.000000000000000000 | $26,727 | $0.000000858620 | $0.000000833131 |
2024-04-20 | $0.000000000000000000 | $29,427 | $0.000000915193 | $0.000000858620 |
2024-04-19 | $0.000000000000000000 | $26,588 | $0.000000819514 | $0.000000915193 |
2024-04-18 | $0.000000000000000000 | $26,536 | $0.000000807606 | $0.000000819514 |
2024-04-17 | $0.000000000000000000 | $27,275 | $0.000000817834 | $0.000000807606 |
2024-04-16 | $0.000000000000000000 | $26,295 | $0.000000842218 | $0.000000817834 |
2024-04-15 | $0.000000000000000000 | $29,008 | $0.000000879976 | $0.000000842218 |
2024-04-14 | $0.000000000000000000 | $25,131 | $0.000000807655 | $0.000000879976 |
2024-04-13 | $0.000000000000000000 | $26,396 | $0.000000883410 | $0.000000807655 |
2024-04-12 | $0.000000000000000000 | $26,085 | $0.000000922727 | $0.000000883410 |
2024-04-11 | $0.000000000000000000 | $26,766 | $0.000000967275 | $0.000000922727 |
2024-04-10 | $0.000000000000000000 | $28,419 | $0.00000106 | $0.000000967275 |
2024-04-09 | $0.000000000000000000 | $28,090 | $0.00000106 | $0.00000106 |
2024-04-08 | $0.000000000000000000 | $26,745 | $0.00000105 | $0.00000106 |
2024-04-07 | $0.000000000000000000 | $27,998 | $0.00000111 | $0.00000105 |
2024-04-06 | $0.000000000000000000 | $27,304 | $0.00000107 | $0.00000111 |
2024-04-05 | $0.000000000000000000 | $26,533 | $0.00000104 | $0.00000107 |
2024-04-04 | $0.000000000000000000 | $26,968 | $0.00000108 | $0.00000104 |
2024-04-03 | $0.000000000000000000 | $27,694 | $0.00000110 | $0.00000108 |
2024-04-02 | $0.000000000000000000 | $28,444 | $0.00000109 | $0.00000110 |
2024-04-01 | $0.000000000000000000 | $27,015 | $0.00000105 | $0.00000109 |
2024-03-31 | $0.000000000000000000 | $28,409 | $0.00000104 | $0.00000105 |
2024-03-30 | $0.000000000000000000 | $26,782 | $0.00000112 | $0.00000104 |
Want data in another currency? Use our API