Farmland Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $7,048.97 | $0.00443009 | N/A |
2024-05-05 | $0.000000000000000000 | $1,116.04 | $0.00440116 | $0.00443009 |
2024-05-04 | $0.000000000000000000 | $2,717.18 | $0.00384178 | $0.00440116 |
2024-05-03 | $0.000000000000000000 | $10,468.18 | $0.00371641 | $0.00384178 |
2024-05-02 | $0.000000000000000000 | $11,080.53 | $0.00371133 | $0.00371641 |
2024-05-01 | $0.000000000000000000 | $9,043.89 | $0.00412122 | $0.00371133 |
2024-04-30 | $0.000000000000000000 | $13,323.88 | $0.00403033 | $0.00412122 |
2024-04-29 | $0.000000000000000000 | $13,666.24 | $0.00411610 | $0.00403033 |
2024-04-28 | $0.000000000000000000 | $6,315.02 | $0.00426409 | $0.00411610 |
2024-04-27 | $0.000000000000000000 | $3,209.54 | $0.00445847 | $0.00426409 |
2024-04-26 | $0.000000000000000000 | $6,171.59 | $0.00421341 | $0.00445847 |
2024-04-25 | $0.000000000000000000 | $7,362.82 | $0.00442200 | $0.00421341 |
2024-04-24 | $0.000000000000000000 | $6,418.67 | $0.00451609 | $0.00442200 |
2024-04-23 | $0.000000000000000000 | $9,443.76 | $0.00444111 | $0.00451609 |
2024-04-22 | $0.000000000000000000 | $11,673.27 | $0.00426384 | $0.00444111 |
2024-04-21 | $0.000000000000000000 | $11,623.89 | $0.00425755 | $0.00426384 |
2024-04-20 | $0.000000000000000000 | $13,198.31 | $0.00431410 | $0.00425755 |
2024-04-19 | $0.000000000000000000 | $6,190.34 | $0.00440961 | $0.00431410 |
2024-04-18 | $0.000000000000000000 | $6,720.86 | $0.00459198 | $0.00440961 |
2024-04-17 | $0.000000000000000000 | $6,545.80 | $0.00437312 | $0.00459198 |
2024-04-16 | $0.000000000000000000 | $6,029.12 | $0.00484929 | $0.00437312 |
2024-04-15 | $0.000000000000000000 | $4,197.96 | $0.00475664 | $0.00484929 |
2024-04-14 | $0.000000000000000000 | $915.46 | $0.00423809 | $0.00475664 |
2024-04-13 | $0.000000000000000000 | $8,965.80 | $0.00555526 | $0.00423809 |
2024-04-12 | $0.000000000000000000 | $12,509.25 | $0.00590088 | $0.00555526 |
2024-04-11 | $0.000000000000000000 | $4,400.03 | $0.00594905 | $0.00590088 |
2024-04-10 | $0.000000000000000000 | $8,922.47 | $0.00565171 | $0.00594905 |
2024-04-09 | $0.000000000000000000 | $11,390.81 | $0.00607043 | $0.00565171 |
2024-04-08 | $0.000000000000000000 | $14,528.71 | $0.00592312 | $0.00607043 |
2024-04-07 | $0.000000000000000000 | $13,823.84 | $0.00584259 | $0.00592312 |
2024-04-06 | $0.000000000000000000 | $12,250.17 | $0.00579132 | $0.00584259 |
Want data in another currency? Use our API