Fastlane USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $544.40 | $0.057229 | N/A |
2024-05-19 | $0.000000000000000000 | $119.37 | $0.063803 | $0.057229 |
2024-05-18 | $0.000000000000000000 | $685.24 | $0.056705 | $0.063803 |
2024-05-17 | $0.000000000000000000 | $2,008.00 | $0.053660 | $0.056705 |
2024-05-16 | $0.000000000000000000 | $48.50 | $0.054330 | $0.053660 |
2024-05-15 | $0.000000000000000000 | $310.30 | $0.04940793 | $0.054330 |
2024-05-14 | $0.000000000000000000 | $1,732.17 | $0.052038 | $0.04940793 |
2024-05-13 | $0.000000000000000000 | $620.94 | $0.056795 | $0.052038 |
2024-05-12 | $0.000000000000000000 | $7.61 | $0.052416 | $0.056795 |
2024-05-11 | $0.000000000000000000 | $1,968.30 | $0.052594 | $0.052416 |
2024-05-10 | $0.000000000000000000 | $160.00 | $0.059162 | $0.052594 |
2024-05-09 | $0.000000000000000000 | $3,104.01 | $0.04992688 | $0.059162 |
2024-05-08 | $0.000000000000000000 | $41.43 | $0.058081 | $0.04992688 |
2024-05-07 | $0.000000000000000000 | $5,375.58 | $0.056383 | $0.058081 |
2024-05-06 | $0.000000000000000000 | $2,691.32 | $0.04978330 | $0.056383 |
2024-05-05 | $0.000000000000000000 | $345.43 | $0.052067 | $0.04978330 |
2024-05-04 | $0.000000000000000000 | $89.27 | $0.051167 | $0.052067 |
2024-05-03 | $0.000000000000000000 | $2,627.09 | $0.050117 | $0.051167 |
2024-05-02 | $0.000000000000000000 | $1,083.81 | $0.04952250 | $0.050117 |
2024-05-01 | $0.000000000000000000 | $2,873.18 | $0.04628180 | $0.04952250 |
2024-04-30 | $0.000000000000000000 | $159.68 | $0.053994 | $0.04628180 |
2024-04-29 | $0.000000000000000000 | $569.30 | $0.054177 | $0.053994 |
2024-04-28 | $0.000000000000000000 | $2,562.32 | $0.054910 | $0.054177 |
2024-04-27 | $0.000000000000000000 | $395.08 | $0.052770 | $0.054910 |
2024-04-26 | $0.000000000000000000 | $610.13 | $0.04955005 | $0.052770 |
2024-04-25 | $0.000000000000000000 | $2,645.55 | $0.055186 | $0.04955005 |
2024-04-24 | $0.000000000000000000 | $5,780.46 | $0.052626 | $0.055186 |
2024-04-23 | $0.000000000000000000 | $1,580.20 | $0.057597 | $0.052626 |
2024-04-22 | $0.000000000000000000 | $72.49 | $0.059164 | $0.057597 |
2024-04-21 | $0.000000000000000000 | $6,680.09 | $0.060024 | $0.059164 |
Want data in another currency? Use our API