Fasttoken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $560,774,993 | $56,153,555 | $1.82 | N/A |
2024-03-28 | $561,961,223 | $57,454,629 | $1.83 | $1.82 |
2024-03-27 | $561,149,921 | $90,651,043 | $1.83 | $1.83 |
2024-03-26 | $549,749,182 | $82,798,170 | $1.79 | $1.83 |
2024-03-25 | $558,154,754 | $42,909,469 | $1.81 | $1.79 |
2024-03-24 | $545,825,364 | $43,461,808 | $1.77 | $1.81 |
2024-03-23 | $548,070,555 | $71,491,770 | $1.78 | $1.77 |
2024-03-22 | $557,743,931 | $84,055,701 | $1.81 | $1.78 |
2024-03-21 | $561,613,652 | $140,956,182 | $1.83 | $1.81 |
2024-03-20 | $547,286,069 | $223,574,436 | $1.77 | $1.83 |
2024-03-19 | $554,471,995 | $180,480,931 | $1.80 | $1.77 |
2024-03-18 | $558,959,339 | $168,114,940 | $1.82 | $1.80 |
2024-03-17 | $544,043,505 | $180,639,492 | $1.77 | $1.82 |
2024-03-16 | $567,377,259 | $197,435,291 | $1.84 | $1.77 |
2024-03-15 | $538,365,384 | $108,037,779 | $1.75 | $1.84 |
2024-03-14 | $537,080,953 | $122,070,376 | $1.75 | $1.75 |
2024-03-13 | $538,830,444 | $127,571,868 | $1.75 | $1.75 |
2024-03-12 | $541,118,867 | $102,454,199 | $1.76 | $1.75 |
2024-03-11 | $539,973,200 | $62,746,747 | $1.76 | $1.76 |
2024-03-10 | $534,034,232 | $37,843,089 | $1.74 | $1.76 |
2024-03-09 | $530,485,984 | $73,290,837 | $1.73 | $1.74 |
2024-03-08 | $530,747,323 | $61,681,187 | $1.72 | $1.73 |
2024-03-07 | $529,939,735 | $41,760,454 | $1.73 | $1.72 |
2024-03-06 | $540,260,548 | $86,779,834 | $1.76 | $1.73 |
2024-03-05 | $533,279,146 | $74,084,949 | $1.74 | $1.76 |
2024-03-04 | $539,898,656 | $28,852,474 | $1.76 | $1.74 |
2024-03-03 | $533,222,638 | $20,765,193 | $1.74 | $1.76 |
2024-03-02 | $535,363,371 | $36,203,199 | $1.74 | $1.74 |
2024-03-01 | $538,557,326 | $41,725,641 | $1.76 | $1.74 |
2024-02-29 | $539,068,222 | $97,424,514 | $1.77 | $1.76 |
2024-02-28 | $528,117,063 | $34,790,356 | $1.73 | $1.77 |
Want data in another currency? Use our API