Fatih Karagümrük SK Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $17,589.26 | $4,481.12 | $0.00053502 | N/A |
2024-05-05 | $17,638.59 | $4,609.27 | $0.00053625 | $0.00053502 |
2024-05-04 | $19,202.86 | $4,933.74 | $0.00058229 | $0.00053625 |
2024-05-03 | $18,643.80 | $4,849.65 | $0.00056857 | $0.00058229 |
2024-05-02 | $18,828.32 | $1,320.04 | $0.00056979 | $0.00056857 |
2024-05-01 | $18,740.09 | $107.54 | $0.00056764 | $0.00056979 |
2024-04-30 | $19,373.76 | $3,452.06 | $0.00058770 | $0.00056764 |
2024-04-29 | $18,724.32 | $4,045.24 | $0.00057285 | $0.00058770 |
2024-04-28 | $18,006.29 | $4,833.59 | $0.00055608 | $0.00057285 |
2024-04-27 | $19,270.86 | $4,276.17 | $0.00058338 | $0.00055608 |
2024-04-26 | $19,218.14 | $3,866.70 | $0.00058359 | $0.00058338 |
2024-04-25 | $18,544.49 | $4,749.21 | $0.00055929 | $0.00058359 |
2024-04-24 | $19,338.24 | $5,013.80 | $0.00058727 | $0.00055929 |
2024-04-23 | $19,275.70 | $4,876.05 | $0.00058157 | $0.00058727 |
2024-04-22 | $19,423.22 | $2,976.78 | $0.00058909 | $0.00058157 |
2024-04-21 | $18,365.38 | $4,377.23 | $0.00055425 | $0.00058909 |
2024-04-20 | $17,432.48 | $4,676.26 | $0.00052804 | $0.00055425 |
2024-04-19 | $18,869.29 | $3,068.37 | $0.00057164 | $0.00052804 |
2024-04-18 | $15,306.49 | $3,197.74 | $0.00046452 | $0.00057164 |
2024-04-17 | $16,529.77 | $4,556.97 | $0.00049537 | $0.00046452 |
2024-04-16 | $16,206.91 | $4,107.34 | $0.00049076 | $0.00049537 |
2024-04-15 | $15,910.42 | $4,253.85 | $0.00048066 | $0.00049076 |
2024-04-14 | $14,001.67 | $3,911.24 | $0.00042252 | $0.00048066 |
2024-04-13 | $19,273.06 | $6,763.78 | $0.00058319 | $0.00042252 |
2024-04-12 | $25,846 | $7,856.29 | $0.00078564 | $0.00058319 |
2024-04-11 | $26,239 | $7,681.18 | $0.00080588 | $0.00078564 |
2024-04-10 | $24,732 | $7,349.43 | $0.00074575 | $0.00080588 |
2024-04-09 | $25,045 | $7,205.19 | $0.00076708 | $0.00074575 |
2024-04-08 | $23,395 | $6,991.95 | $0.00071538 | $0.00076708 |
2024-04-07 | $23,091 | $6,840.07 | $0.00069870 | $0.00071538 |
2024-04-06 | $23,051 | $6,510.39 | $0.00069808 | $0.00069870 |
Want data in another currency? Use our API