FAYA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $988,060 | $10,338.67 | N/A |
| 2026-06-28 | $983,822 | $10,800.28 | $0.000000092454 |
| 2026-06-27 | $986,619 | $13,741.78 | $0.000000092057 |
| 2026-06-26 | $985,671 | $13,648.22 | $0.000000092319 |
| 2026-06-25 | $985,528 | $6,958.41 | $0.000000092031 |
| 2026-06-24 | $966,704 | $176.21 | $0.000000092217 |
| 2026-06-23 | $990,555 | $7,403.02 | $0.000000090808 |
| 2026-06-22 | $985,888 | $7,133.19 | $0.000000092688 |
| 2026-06-21 | $983,666 | $13,702.31 | $0.000000092251 |
| 2026-06-20 | $985,482 | $13,686.06 | $0.000000092043 |
| 2026-06-19 | $987,445 | $13,713.83 | $0.000000092213 |
| 2026-06-18 | $986,113 | $13,757.49 | $0.000000092498 |
| 2026-06-17 | $987,357 | $13,705.97 | $0.000000092379 |
| 2026-06-16 | $986,606 | $13,753.85 | $0.000000092487 |
| 2026-06-15 | $988,595 | $13,106.47 | $0.000000092318 |
| 2026-06-14 | $988,119 | $12,547.51 | $0.000000092504 |
| 2026-06-13 | $987,959 | $13,146.12 | $0.000000092460 |
| 2026-06-12 | $986,395 | $13,657.94 | $0.000000092445 |
| 2026-06-11 | $987,395 | $13,062.43 | $0.000000092298 |
| 2026-06-10 | $986,431 | $6,607.52 | $0.000000092392 |
Want data in another currency? Use our API
Or check it out in the app stores
