FAYA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $2,159,063 | $20,588 | $0.000000205129 | N/A |
2024-05-21 | $2,124,511 | $19,565.23 | $0.000000201052 | $0.000000205129 |
2024-05-20 | $2,123,602 | $19,578.12 | $0.000000201981 | $0.000000201052 |
2024-05-19 | $2,113,464 | $19,567.54 | $0.000000202037 | $0.000000201981 |
2024-05-18 | $2,105,336 | $19,624.85 | $0.000000202108 | $0.000000202037 |
2024-05-17 | $2,060,987 | $18,993.97 | $0.000000202000 | $0.000000202108 |
2024-05-16 | $2,051,432 | $18,939.40 | $0.000000197117 | $0.000000202000 |
2024-05-15 | $2,070,699 | $18,843.51 | $0.000000198921 | $0.000000197117 |
2024-05-14 | $2,071,612 | $19,186.49 | $0.000000198943 | $0.000000198921 |
2024-05-13 | $2,092,202 | $19,469.01 | $0.000000200876 | $0.000000198943 |
2024-05-12 | $2,091,921 | $18,980.76 | $0.000000201930 | $0.000000200876 |
2024-05-11 | $2,061,304 | $19,296.50 | $0.000000202911 | $0.000000201930 |
2024-05-10 | $2,093,924 | $19,443.61 | $0.000000199780 | $0.000000202911 |
2024-05-09 | $2,083,520 | $19,651.36 | $0.000000197144 | $0.000000199780 |
2024-05-08 | $2,076,714 | $18,265.85 | $0.000000198514 | $0.000000197144 |
2024-05-07 | $2,114,449 | $19,653.62 | $0.000000200066 | $0.000000198514 |
2024-05-06 | $2,098,885 | $20,733 | $0.000000201537 | $0.000000200066 |
2024-05-05 | $2,082,251 | $19,436.14 | $0.000000200053 | $0.000000201537 |
2024-05-04 | $2,112,539 | $19,117.81 | $0.000000201194 | $0.000000200053 |
2024-05-03 | $2,092,808 | $19,746.71 | $0.000000200952 | $0.000000201194 |
2024-05-02 | $2,092,413 | $14,929.01 | $0.000000201722 | $0.000000200952 |
2024-05-01 | $2,071,105 | $19,434.71 | $0.000000197710 | $0.000000201722 |
2024-04-30 | $2,102,761 | $94,366 | $0.000000201898 | $0.000000197710 |
2024-04-29 | $2,310,420 | $71,384 | $0.000000215959 | $0.000000201898 |
2024-04-28 | $2,267,871 | $19,396.90 | $0.000000216927 | $0.000000215959 |
2024-04-27 | $2,206,720 | $15,100.29 | $0.000000210936 | $0.000000216927 |
2024-04-26 | $2,314,078 | $29,881 | $0.000000219397 | $0.000000210936 |
2024-04-25 | $2,080,668 | $20,135 | $0.000000200846 | $0.000000219397 |
2024-04-24 | $2,009,410 | $23,680 | $0.000000194059 | $0.000000200846 |
2024-04-23 | $2,102,754 | $23,878 | $0.000000193001 | $0.000000194059 |
2024-04-22 | $2,110,592 | $20,627 | $0.000000203982 | $0.000000193001 |
Want data in another currency? Use our API