Fantom Bomb USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $52,172 | $0.01997447 | N/A |
2024-05-07 | $0.000000000000000000 | $47,968 | $0.02009734 | $0.01997447 |
2024-05-06 | $0.000000000000000000 | $23,230 | $0.02034135 | $0.02009734 |
2024-05-05 | $0.000000000000000000 | $22,820 | $0.02056029 | $0.02034135 |
2024-05-04 | $0.000000000000000000 | $97,578 | $0.02057396 | $0.02056029 |
2024-05-03 | $0.000000000000000000 | $93,413 | $0.02031424 | $0.02057396 |
2024-05-02 | $0.000000000000000000 | $150,693 | $0.01943612 | $0.02031424 |
2024-05-01 | $0.000000000000000000 | $303,762 | $0.01969069 | $0.01943612 |
2024-04-30 | $0.000000000000000000 | $251,928 | $0.02126546 | $0.01969069 |
2024-04-29 | $0.000000000000000000 | $160,717 | $0.02156185 | $0.02126546 |
2024-04-28 | $0.000000000000000000 | $478,239 | $0.02155743 | $0.02156185 |
2024-04-27 | $0.000000000000000000 | $128,592 | $0.02223215 | $0.02155743 |
2024-04-26 | $0.000000000000000000 | $1,101,398 | $0.02278301 | $0.02223215 |
2024-04-25 | $0.000000000000000000 | $146,534 | $0.02115395 | $0.02278301 |
2024-04-24 | $0.000000000000000000 | $62,470 | $0.02098963 | $0.02115395 |
2024-04-23 | $0.000000000000000000 | $29,642 | $0.02154695 | $0.02098963 |
2024-04-22 | $0.000000000000000000 | $58,642 | $0.02126288 | $0.02154695 |
2024-04-21 | $0.000000000000000000 | $58,503 | $0.02140639 | $0.02126288 |
2024-04-20 | $0.000000000000000000 | $137,968 | $0.02070034 | $0.02140639 |
2024-04-19 | $0.000000000000000000 | $164,965 | $0.02075869 | $0.02070034 |
2024-04-18 | $0.000000000000000000 | $119,662 | $0.02043506 | $0.02075869 |
2024-04-17 | $0.000000000000000000 | $186,040 | $0.02175237 | $0.02043506 |
2024-04-16 | $0.000000000000000000 | $155,568 | $0.02227016 | $0.02175237 |
2024-04-15 | $0.000000000000000000 | $248,581 | $0.02395250 | $0.02227016 |
2024-04-14 | $0.000000000000000000 | $421,475 | $0.02250456 | $0.02395250 |
2024-04-13 | $0.000000000000000000 | $606,857 | $0.02371154 | $0.02250456 |
2024-04-12 | $0.000000000000000000 | $444,547 | $0.02604715 | $0.02371154 |
2024-04-11 | $0.000000000000000000 | $355,663 | $0.02657472 | $0.02604715 |
2024-04-10 | $0.000000000000000000 | $497,222 | $0.02690940 | $0.02657472 |
2024-04-09 | $0.000000000000000000 | $637,850 | $0.02748856 | $0.02690940 |
Want data in another currency? Use our API