FC Sion Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $39,215 | $3,487.35 | $0.00242010 | N/A |
2024-05-05 | $36,694 | $3,046.08 | $0.00223437 | $0.00242010 |
2024-05-04 | $37,940 | $3,350.86 | $0.00229523 | $0.00223437 |
2024-05-03 | $38,657 | $3,268.41 | $0.00234143 | $0.00229523 |
2024-05-02 | $37,507 | $3,261.16 | $0.00226949 | $0.00234143 |
2024-05-01 | $37,348 | $3,303.56 | $0.00226369 | $0.00226949 |
2024-04-30 | $40,034 | $2,573.15 | $0.00242011 | $0.00226369 |
2024-04-29 | $40,831 | $923.08 | $0.00247479 | $0.00242011 |
2024-04-28 | $39,152 | $3,388.06 | $0.00237297 | $0.00247479 |
2024-04-27 | $40,393 | $2,902.87 | $0.00244819 | $0.00237297 |
2024-04-26 | $40,278 | $3,419.10 | $0.00244122 | $0.00244819 |
2024-04-25 | $38,862 | $3,272.83 | $0.00233745 | $0.00244122 |
2024-04-24 | $40,624 | $3,330.05 | $0.00245523 | $0.00233745 |
2024-04-23 | $43,941 | $3,879.49 | $0.00265163 | $0.00245523 |
2024-04-22 | $43,602 | $2,340.96 | $0.00264419 | $0.00265163 |
2024-04-21 | $43,165 | $3,739.77 | $0.00261390 | $0.00264419 |
2024-04-20 | $41,468 | $3,884.67 | $0.00253458 | $0.00261390 |
2024-04-19 | $45,023 | $3,973.89 | $0.00271639 | $0.00253458 |
2024-04-18 | $44,946 | $2,958.97 | $0.00272624 | $0.00271639 |
2024-04-17 | $43,752 | $3,494.87 | $0.00267009 | $0.00272624 |
2024-04-16 | $40,809 | $3,490.66 | $0.00248466 | $0.00267009 |
2024-04-15 | $38,149 | $3,191.34 | $0.00231228 | $0.00248466 |
2024-04-14 | $36,631 | $3,124.74 | $0.00222169 | $0.00231228 |
2024-04-13 | $42,865 | $3,658.23 | $0.00258447 | $0.00222169 |
2024-04-12 | $47,184 | $3,978.80 | $0.00283829 | $0.00258447 |
2024-04-11 | $47,458 | $4,101.11 | $0.00289516 | $0.00283829 |
2024-04-10 | $43,474 | $3,720.46 | $0.00263612 | $0.00289516 |
2024-04-09 | $43,606 | $3,653.86 | $0.00264729 | $0.00263612 |
2024-04-08 | $41,434 | $3,495.68 | $0.00251132 | $0.00264729 |
2024-04-07 | $41,475 | $3,520.80 | $0.00252646 | $0.00251132 |
Want data in another currency? Use our API