FCUK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $4.05 | $0.000000410064 | N/A |
2024-06-14 | $0.000000000000000000 | $5.55 | $0.000000423837 | $0.000000410064 |
2024-06-13 | $0.000000000000000000 | $1,373.04 | $0.000000450265 | $0.000000423837 |
2024-06-12 | $0.000000000000000000 | $1,313.34 | $0.000000466500 | $0.000000450265 |
2024-06-11 | $0.000000000000000000 | $1.39 | $0.000000548675 | $0.000000466500 |
2024-06-10 | $0.000000000000000000 | $1.48 | $0.000000553380 | $0.000000548675 |
2024-06-09 | $0.000000000000000000 | $1.48 | $0.000000553380 | $0.000000553380 |
2024-06-08 | $0.000000000000000000 | $42.61 | $0.000000584270 | $0.000000553380 |
2024-06-07 | $0.000000000000000000 | $42.58 | $0.000000583968 | $0.000000584270 |
2024-06-06 | $0.000000000000000000 | $106.37 | $0.000000597413 | $0.000000583968 |
2024-06-05 | $0.000000000000000000 | $106.37 | $0.000000597413 | $0.000000597413 |
2024-06-04 | $0.000000000000000000 | $8.51 | $0.000000565222 | $0.000000597413 |
2024-06-03 | $0.000000000000000000 | $8.44 | $0.000000560671 | $0.000000565222 |
2024-06-02 | $0.000000000000000000 | $69.54 | $0.000000576458 | $0.000000560671 |
2024-06-01 | $0.000000000000000000 | $53.23 | $0.000000576422 | $0.000000576458 |
2024-05-31 | $0.000000000000000000 | $5.80 | $0.000000582545 | $0.000000576422 |
2024-05-30 | $0.000000000000000000 | $19.46 | $0.000000584005 | $0.000000582545 |
2024-05-29 | $0.000000000000000000 | $4.19 | $0.000000584105 | $0.000000584005 |
2024-05-28 | $0.000000000000000000 | $4.32 | $0.000000591588 | $0.000000584105 |
2024-05-27 | $0.000000000000000000 | $4.32 | $0.000000591588 | $0.000000591588 |
2024-05-26 | $0.000000000000000000 | $13.02 | $0.000000580530 | $0.000000591588 |
2024-05-25 | $0.000000000000000000 | $22.44 | $0.000000580636 | $0.000000580530 |
2024-05-24 | $0.000000000000000000 | $68.55 | $0.000000609296 | $0.000000580636 |
2024-05-23 | $0.000000000000000000 | $34.57 | $0.000000616899 | $0.000000609296 |
2024-05-22 | $0.000000000000000000 | $67.75 | $0.000000623030 | $0.000000616899 |
2024-05-21 | $0.000000000000000000 | $115.22 | $0.000000648348 | $0.000000623030 |
2024-05-20 | $0.000000000000000000 | $32.56 | $0.000000594235 | $0.000000648348 |
2024-05-19 | $0.000000000000000000 | $134.18 | $0.000000606007 | $0.000000594235 |
2024-05-18 | $0.000000000000000000 | $93.33 | $0.000000586676 | $0.000000606007 |
2024-05-17 | $0.000000000000000000 | $125.56 | $0.000000554043 | $0.000000586676 |
2024-05-16 | $0.000000000000000000 | $15.12 | $0.000000550707 | $0.000000554043 |
Want data in another currency? Use our API