FEAR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $2,130,289 | $406,191 | $0.119262 | N/A |
2024-04-18 | $2,088,778 | $508,792 | $0.116527 | $0.119262 |
2024-04-17 | $2,175,935 | $484,988 | $0.121616 | $0.116527 |
2024-04-16 | $2,250,775 | $526,089 | $0.125711 | $0.121616 |
2024-04-15 | $2,178,863 | $464,938 | $0.121725 | $0.125711 |
2024-04-14 | $2,255,877 | $329,208 | $0.125864 | $0.121725 |
2024-04-13 | $2,853,469 | $386,057 | $0.159367 | $0.125864 |
2024-04-12 | $3,286,252 | $433,404 | $0.183490 | $0.159367 |
2024-04-11 | $3,307,567 | $542,929 | $0.184899 | $0.183490 |
2024-04-10 | $3,364,261 | $485,692 | $0.187900 | $0.184899 |
2024-04-09 | $3,413,152 | $480,787 | $0.189899 | $0.187900 |
2024-04-08 | $3,398,202 | $471,234 | $0.189680 | $0.189899 |
2024-04-07 | $3,588,017 | $575,940 | $0.199991 | $0.189680 |
2024-04-06 | $3,618,970 | $543,305 | $0.201878 | $0.199991 |
2024-04-05 | $3,579,373 | $561,675 | $0.199972 | $0.201878 |
2024-04-04 | $3,381,166 | $494,712 | $0.187794 | $0.199972 |
2024-04-03 | $3,328,927 | $454,647 | $0.184896 | $0.187794 |
2024-04-02 | $3,434,904 | $530,292 | $0.192037 | $0.184896 |
2024-04-01 | $3,422,431 | $625,877 | $0.191017 | $0.192037 |
2024-03-31 | $3,428,175 | $645,818 | $0.192451 | $0.191017 |
2024-03-30 | $3,417,251 | $637,165 | $0.191379 | $0.192451 |
2024-03-29 | $3,658,078 | $679,281 | $0.205584 | $0.191379 |
2024-03-28 | $3,336,014 | $448,647 | $0.187379 | $0.205584 |
2024-03-27 | $3,445,549 | $547,844 | $0.193359 | $0.187379 |
2024-03-26 | $3,777,230 | $479,112 | $0.212069 | $0.193359 |
2024-03-25 | $3,490,928 | $477,205 | $0.195604 | $0.212069 |
2024-03-24 | $3,397,935 | $447,262 | $0.190630 | $0.195604 |
2024-03-23 | $3,510,771 | $480,830 | $0.197493 | $0.190630 |
2024-03-22 | $3,580,653 | $460,322 | $0.200916 | $0.197493 |
2024-03-21 | $3,901,763 | $612,769 | $0.218965 | $0.200916 |
2024-03-20 | $3,248,486 | $459,525 | $0.182218 | $0.218965 |
Want data in another currency? Use our API