Feathercoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $1,103,420 | $27,998 | $0.00398682 | N/A |
2024-04-17 | $1,146,535 | $31,881 | $0.00414492 | $0.00398682 |
2024-04-16 | $1,141,367 | $29,436 | $0.00412738 | $0.00414492 |
2024-04-15 | $1,201,392 | $31,931 | $0.00434208 | $0.00412738 |
2024-04-14 | $1,178,401 | $31,564 | $0.00422800 | $0.00434208 |
2024-04-13 | $1,226,496 | $31,886 | $0.00443729 | $0.00422800 |
2024-04-12 | $1,279,714 | $32,353 | $0.00462790 | $0.00443729 |
2024-04-11 | $1,270,723 | $32,789 | $0.00459727 | $0.00462790 |
2024-04-10 | $1,243,389 | $33,683 | $0.00454980 | $0.00459727 |
2024-04-09 | $1,288,906 | $33,278 | $0.00465576 | $0.00454980 |
2024-04-08 | $1,287,034 | $33,381 | $0.00458130 | $0.00465576 |
2024-04-07 | $1,262,960 | $33,590 | $0.00463689 | $0.00458130 |
2024-04-06 | $1,255,323 | $33,498 | $0.00455279 | $0.00463689 |
2024-04-05 | $1,231,097 | $33,822 | $0.00445234 | $0.00455279 |
2024-04-04 | $1,171,540 | $29,731 | $0.00423737 | $0.00445234 |
2024-04-03 | $1,158,958 | $29,614 | $0.00418890 | $0.00423737 |
2024-04-02 | $1,235,067 | $33,017 | $0.00453238 | $0.00418890 |
2024-04-01 | $1,316,917 | $35,636 | $0.00476462 | $0.00453238 |
2024-03-31 | $1,289,819 | $33,878 | $0.00466705 | $0.00476462 |
2024-03-30 | $1,275,305 | $34,084 | $0.00461276 | $0.00466705 |
2024-03-29 | $1,315,149 | $33,970 | $0.00466917 | $0.00461276 |
2024-03-28 | $1,301,504 | $32,776 | $0.00470628 | $0.00466917 |
2024-03-27 | $1,333,859 | $32,077 | $0.00482833 | $0.00470628 |
2024-03-26 | $1,336,727 | $34,657 | $0.00482238 | $0.00482833 |
2024-03-25 | $1,282,232 | $33,050 | $0.00464238 | $0.00482238 |
2024-03-24 | $1,208,032 | $32,374 | $0.00437417 | $0.00464238 |
2024-03-23 | $1,209,896 | $30,772 | $0.00438136 | $0.00437417 |
2024-03-22 | $1,229,020 | $31,996 | $0.00450985 | $0.00438136 |
2024-03-21 | $1,273,370 | $36,099 | $0.00461214 | $0.00450985 |
2024-03-20 | $1,114,557 | $30,983 | $0.00403733 | $0.00461214 |
2024-03-19 | $1,208,886 | $30,952 | $0.00441681 | $0.00403733 |
Want data in another currency? Use our API