FECES USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $69,244 | $0.00081785 | N/A |
2024-06-05 | $0.000000000000000000 | $77,943 | $0.00081467 | $0.00081785 |
2024-06-04 | $0.000000000000000000 | $74,019 | $0.00081085 | $0.00081467 |
2024-06-03 | $0.000000000000000000 | $56,721 | $0.00081755 | $0.00081085 |
2024-06-02 | $0.000000000000000000 | $58,827 | $0.00089126 | $0.00081755 |
2024-06-01 | $0.000000000000000000 | $75,367 | $0.00061631 | $0.00089126 |
2024-05-31 | $0.000000000000000000 | $85,697 | $0.00070133 | $0.00061631 |
2024-05-30 | $0.000000000000000000 | $56,992 | $0.00060639 | $0.00070133 |
2024-05-29 | $0.000000000000000000 | $56,718 | $0.00061943 | $0.00060639 |
2024-05-28 | $0.000000000000000000 | $53,002 | $0.00064363 | $0.00061943 |
2024-05-27 | $0.000000000000000000 | $51,803 | $0.00062275 | $0.00064363 |
2024-05-26 | $0.000000000000000000 | $55,207 | $0.00064092 | $0.00062275 |
2024-05-25 | $0.000000000000000000 | $54,387 | $0.00064255 | $0.00064092 |
2024-05-24 | $0.000000000000000000 | $57,039 | $0.00066806 | $0.00064255 |
2024-05-23 | $0.000000000000000000 | $56,644 | $0.00067461 | $0.00066806 |
2024-05-22 | $0.000000000000000000 | $64,705 | $0.00067824 | $0.00067461 |
2024-05-21 | $0.000000000000000000 | $65,800 | $0.00073738 | $0.00067824 |
2024-05-20 | $0.000000000000000000 | $53,164 | $0.00063860 | $0.00073738 |
2024-05-19 | $0.000000000000000000 | $72,281 | $0.00065106 | $0.00063860 |
2024-05-18 | $0.000000000000000000 | $65,034 | $0.00072108 | $0.00065106 |
2024-05-17 | $0.000000000000000000 | $53,786 | $0.00062897 | $0.00072108 |
2024-05-16 | $0.000000000000000000 | $50,711 | $0.00062601 | $0.00062897 |
2024-05-15 | $0.000000000000000000 | $50,120 | $0.00056475 | $0.00062601 |
2024-05-14 | $0.000000000000000000 | $52,854 | $0.00059383 | $0.00056475 |
2024-05-13 | $0.000000000000000000 | $53,428 | $0.00058176 | $0.00059383 |
2024-05-12 | $0.000000000000000000 | $53,037 | $0.00060577 | $0.00058176 |
2024-05-11 | $0.000000000000000000 | $56,694 | $0.00061765 | $0.00060577 |
2024-05-10 | $0.000000000000000000 | $54,847 | $0.00065171 | $0.00061765 |
2024-05-09 | $0.000000000000000000 | $53,676 | $0.00060385 | $0.00065171 |
2024-05-08 | $0.000000000000000000 | $2,799.48 | $0.00063129 | $0.00060385 |
2024-05-07 | $0.000000000000000000 | $19,332.58 | $0.00066996 | $0.00063129 |
Want data in another currency? Use our API