FECES Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $56,820 | $380.11 | N/A |
| 2026-03-22 | $58,759 | $75.75 | $0.00008605 |
| 2026-03-21 | $58,724 | $336.23 | $0.00008875 |
| 2026-03-20 | $57,748 | $213.37 | $0.00008916 |
| 2026-03-19 | $58,970 | $431.94 | $0.00008807 |
| 2026-03-18 | $61,889 | $559.84 | $0.00008954 |
| 2026-03-17 | $62,544 | $712.62 | $0.00009397 |
| 2026-03-16 | $60,245 | $327.53 | $0.00009496 |
| 2026-03-15 | $57,256 | $2,286.94 | $0.00009122 |
| 2026-03-14 | $57,714 | $639.48 | $0.00008734 |
| 2026-03-13 | $56,907 | $479.25 | $0.00008763 |
| 2026-03-12 | $56,806 | $564.22 | $0.00008618 |
| 2026-03-11 | $56,010 | $617.43 | $0.00008625 |
| 2026-03-10 | $55,872 | $826.57 | $0.00008504 |
| 2026-03-09 | $53,778 | $435.66 | $0.00008483 |
| 2026-03-08 | $54,631 | $166.52 | $0.00008167 |
| 2026-03-07 | $55,412 | $526.22 | $0.00008295 |
| 2026-03-06 | $58,328 | $666.67 | $0.00008413 |
| 2026-03-05 | $59,460 | $1,772.15 | $0.00008855 |
| 2026-03-04 | $56,983 | $1,037.20 | $0.00009033 |
Want data in another currency? Use our API
Or check it out in the app stores
