FECES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $77,734 | $805.23 | N/A |
| 2026-10-15 | $76,673 | $503.65 | $0.00010370 |
| 2026-10-14 | $78,705 | $628.10 | $0.00010229 |
| 2026-10-13 | $77,877 | $397.28 | $0.00010500 |
| 2026-10-12 | $81,473 | $184.11 | $0.00010390 |
| 2026-10-11 | $80,776 | $65.42 | $0.00010869 |
| 2026-10-10 | $80,149 | $317.41 | $0.00010776 |
| 2026-10-09 | $80,673 | $802.66 | $0.00010693 |
| 2026-10-08 | $85,002 | $338.70 | $0.00010763 |
| 2026-10-07 | $88,552 | $229.81 | $0.00011340 |
| 2026-10-06 | $88,610 | $236.37 | $0.00011814 |
| 2026-10-05 | $89,199 | $113.98 | $0.00011821 |
| 2026-10-04 | $87,517 | $42.32 | $0.00011900 |
| 2026-10-03 | $86,678 | $490.24 | $0.00011676 |
| 2026-10-02 | $86,551 | $289.96 | $0.00011564 |
| 2026-10-01 | $86,411 | $504.54 | $0.00011547 |
| 2026-09-30 | $87,312 | $444.55 | $0.00011528 |
| 2026-09-29 | $86,821 | $626.39 | $0.00011648 |
| 2026-09-28 | $89,112 | $379.51 | $0.00011583 |
| 2026-09-27 | $88,845 | $222.93 | $0.00011888 |
Want data in another currency? Use our API
Or check it out in the app stores
