FECES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $56,210 | $69.07 | N/A |
| 2026-08-14 | $56,892 | $139.50 | $0.00007499 |
| 2026-08-13 | $56,586 | $100.99 | $0.00007590 |
| 2026-08-12 | $56,941 | $144.68 | $0.00007549 |
| 2026-08-11 | $56,911 | $111.45 | $0.00007596 |
| 2026-08-10 | $57,152 | $101.24 | $0.00007592 |
| 2026-08-09 | $56,866 | $110.09 | $0.00007624 |
| 2026-08-08 | $55,243 | $116.05 | $0.00007586 |
| 2026-08-07 | $54,483 | $113.04 | $0.00007370 |
| 2026-08-06 | $55,501 | $147.80 | $0.00007268 |
| 2026-08-05 | $55,318 | $135.62 | $0.00007404 |
| 2026-08-04 | $55,126 | $144.91 | $0.00007380 |
| 2026-08-03 | $55,169 | $129.27 | $0.00007354 |
| 2026-08-02 | $53,792 | $114.64 | $0.00007360 |
| 2026-08-01 | $54,628 | $161.49 | $0.00007176 |
| 2026-07-31 | $55,721 | $103.65 | $0.00007288 |
| 2026-07-30 | $54,985 | $360.77 | $0.00007434 |
| 2026-07-29 | $55,160 | $285.53 | $0.00007335 |
| 2026-07-28 | $55,435 | $258.05 | $0.00007359 |
| 2026-07-27 | $57,257 | $113.84 | $0.00007395 |
Want data in another currency? Use our API
Or check it out in the app stores
