FEG BSC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $36,090,559 | $123,154 | $0.00072128 | N/A |
2024-05-03 | $34,422,745 | $94,468 | $0.00069056 | $0.00072128 |
2024-05-02 | $34,147,950 | $116,057 | $0.00068250 | $0.00069056 |
2024-05-01 | $37,329,507 | $153,678 | $0.00075510 | $0.00068250 |
2024-04-30 | $33,616,739 | $100,990 | $0.00067162 | $0.00075510 |
2024-04-29 | $31,301,643 | $77,739 | $0.00062494 | $0.00067162 |
2024-04-28 | $31,532,376 | $92,472 | $0.00063121 | $0.00062494 |
2024-04-27 | $31,966,543 | $80,121 | $0.00063965 | $0.00063121 |
2024-04-26 | $32,422,629 | $93,147 | $0.00064817 | $0.00063965 |
2024-04-25 | $32,521,700 | $71,095 | $0.00065118 | $0.00064817 |
2024-04-24 | $34,131,608 | $95,842 | $0.00068260 | $0.00065118 |
2024-04-23 | $34,187,327 | $80,262 | $0.00068349 | $0.00068260 |
2024-04-22 | $33,865,754 | $65,449 | $0.00067826 | $0.00068349 |
2024-04-21 | $34,441,050 | $106,719 | $0.00068915 | $0.00067826 |
2024-04-20 | $31,602,443 | $80,600 | $0.00063106 | $0.00068915 |
2024-04-19 | $34,082,419 | $119,497 | $0.00067727 | $0.00063106 |
2024-04-18 | $30,546,671 | $81,895 | $0.00060990 | $0.00067727 |
2024-04-17 | $30,669,382 | $65,328 | $0.00061394 | $0.00060990 |
2024-04-16 | $31,794,098 | $77,124 | $0.00063475 | $0.00061394 |
2024-04-15 | $30,975,657 | $98,214 | $0.00061975 | $0.00063475 |
2024-04-14 | $30,858,966 | $138,291 | $0.00061674 | $0.00061975 |
2024-04-13 | $35,351,237 | $101,942 | $0.00070928 | $0.00061674 |
2024-04-12 | $36,780,901 | $82,406 | $0.00073684 | $0.00070928 |
2024-04-11 | $38,562,997 | $54,330 | $0.00077305 | $0.00073684 |
2024-04-10 | $38,457,702 | $36,850 | $0.00074445 | $0.00077305 |
2024-04-09 | $40,187,260 | $58,631 | $0.00080293 | $0.00074445 |
2024-04-08 | $38,599,082 | $43,309 | $0.00077198 | $0.00080293 |
2024-04-07 | $38,329,628 | $50,672 | $0.00076760 | $0.00077198 |
2024-04-06 | $38,391,082 | $101,410 | $0.00076665 | $0.00076760 |
2024-04-05 | $38,128,325 | $148,539 | $0.00076291 | $0.00076665 |
2024-04-04 | $37,037,371 | $124,537 | $0.00074037 | $0.00076291 |
Want data in another currency? Use our API