FEG BSC (OLD) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $347.35 | $0.000000000695044 | N/A |
2024-05-01 | $0.000000000000000000 | $11,052.43 | $0.000000000725449 | $0.000000000695044 |
2024-04-30 | $0.000000000000000000 | $2,868.72 | $0.000000000608771 | $0.000000000725449 |
2024-04-29 | $0.000000000000000000 | $807.42 | $0.000000000618062 | $0.000000000608771 |
2024-04-28 | $0.000000000000000000 | $443.65 | $0.000000000620607 | $0.000000000618062 |
2024-04-27 | $0.000000000000000000 | $1,740.04 | $0.000000000626777 | $0.000000000620607 |
2024-04-26 | $0.000000000000000000 | $419.66 | $0.000000000671188 | $0.000000000626777 |
2024-04-25 | $0.000000000000000000 | $1,105.88 | $0.000000000667003 | $0.000000000671188 |
2024-04-24 | $0.000000000000000000 | $2,841.45 | $0.000000000673124 | $0.000000000667003 |
2024-04-23 | $0.000000000000000000 | $11,505.39 | $0.000000000656769 | $0.000000000673124 |
2024-04-22 | $0.000000000000000000 | $2,292.32 | $0.000000000656964 | $0.000000000656769 |
2024-04-21 | $0.000000000000000000 | $3,383.37 | $0.000000000662323 | $0.000000000656964 |
2024-04-20 | $0.000000000000000000 | $434.46 | $0.000000000629331 | $0.000000000662323 |
2024-04-19 | $0.000000000000000000 | $3,393.86 | $0.000000000642603 | $0.000000000629331 |
2024-04-18 | $0.000000000000000000 | $429.25 | $0.000000000568985 | $0.000000000642603 |
2024-04-17 | $0.000000000000000000 | $1,249.51 | $0.000000000584961 | $0.000000000568985 |
2024-04-16 | $0.000000000000000000 | $616.32 | $0.000000000588031 | $0.000000000584961 |
2024-04-15 | $0.000000000000000000 | $978.28 | $0.000000000603985 | $0.000000000588031 |
2024-04-14 | $0.000000000000000000 | $3,831.78 | $0.000000000576960 | $0.000000000603985 |
2024-04-13 | $0.000000000000000000 | $795.27 | $0.000000000666713 | $0.000000000576960 |
2024-04-12 | $0.000000000000000000 | $2,419.39 | $0.000000000679459 | $0.000000000666713 |
2024-04-11 | $0.000000000000000000 | $1,233.98 | $0.000000000709579 | $0.000000000679459 |
2024-04-10 | $0.000000000000000000 | $3,575.78 | $0.000000000692524 | $0.000000000709579 |
2024-04-09 | $0.000000000000000000 | $1,057.62 | $0.000000000697062 | $0.000000000692524 |
2024-04-08 | $0.000000000000000000 | $3,974.98 | $0.000000000690791 | $0.000000000697062 |
2024-04-07 | $0.000000000000000000 | $766.26 | $0.000000000678591 | $0.000000000690791 |
2024-04-06 | $0.000000000000000000 | $1,008.77 | $0.000000000678458 | $0.000000000678591 |
2024-04-05 | $0.000000000000000000 | $1,530.36 | $0.000000000690902 | $0.000000000678458 |
2024-04-04 | $0.000000000000000000 | $4,007.40 | $0.000000000679151 | $0.000000000690902 |
2024-04-03 | $0.000000000000000000 | $627.53 | $0.000000000685068 | $0.000000000679151 |
2024-04-02 | $0.000000000000000000 | $2,459.13 | $0.000000000720693 | $0.000000000685068 |
Want data in another currency? Use our API