FEG (OLD) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $1,043.84 | $0.000000000400980 | N/A |
2024-05-07 | $0.000000000000000000 | $545.27 | $0.000000000616219 | $0.000000000400980 |
2024-05-06 | $0.000000000000000000 | $269.41 | $0.000000000663681 | $0.000000000616219 |
2024-05-05 | $0.000000000000000000 | $168.10 | $0.000000000597370 | $0.000000000663681 |
2024-05-04 | $0.000000000000000000 | $940.68 | $0.000000000596116 | $0.000000000597370 |
2024-05-03 | $0.000000000000000000 | $138.19 | $0.000000000666172 | $0.000000000596116 |
2024-05-02 | $0.000000000000000000 | $199.40 | $0.000000000700012 | $0.000000000666172 |
2024-05-01 | $0.000000000000000000 | $1,563.50 | $0.000000000568945 | $0.000000000700012 |
2024-04-30 | $0.000000000000000000 | $1,360.78 | $0.000000000520945 | $0.000000000568945 |
2024-04-29 | $0.000000000000000000 | $432.76 | $0.000000000654498 | $0.000000000520945 |
2024-04-28 | $0.000000000000000000 | $257.79 | $0.000000000599258 | $0.000000000654498 |
2024-04-27 | $0.000000000000000000 | $914.39 | $0.000000000532552 | $0.000000000599258 |
2024-04-26 | $0.000000000000000000 | $84.54 | $0.000000000568223 | $0.000000000532552 |
2024-04-25 | $0.000000000000000000 | $300.06 | $0.000000000565471 | $0.000000000568223 |
2024-04-24 | $0.000000000000000000 | $813.67 | $0.000000000739179 | $0.000000000565471 |
2024-04-23 | $0.000000000000000000 | $575.75 | $0.000000000608781 | $0.000000000739179 |
2024-04-22 | $0.000000000000000000 | $1,813.10 | $0.000000000611891 | $0.000000000608781 |
2024-04-21 | $0.000000000000000000 | $1,049.19 | $0.000000000580294 | $0.000000000611891 |
2024-04-20 | $0.000000000000000000 | $1,348.86 | $0.000000000525754 | $0.000000000580294 |
2024-04-19 | $0.000000000000000000 | $22.92 | $0.000000000596220 | $0.000000000525754 |
2024-04-18 | $0.000000000000000000 | $524.07 | $0.000000000567075 | $0.000000000596220 |
2024-04-17 | $0.000000000000000000 | $443.57 | $0.000000000526867 | $0.000000000567075 |
2024-04-16 | $0.000000000000000000 | $222.27 | $0.000000000521020 | $0.000000000526867 |
2024-04-15 | $0.000000000000000000 | $1,638.96 | $0.000000000610555 | $0.000000000521020 |
2024-04-14 | $0.000000000000000000 | $63.61 | $0.000000000529720 | $0.000000000610555 |
2024-04-13 | $0.000000000000000000 | $87.03 | $0.000000000526137 | $0.000000000529720 |
2024-04-12 | $0.000000000000000000 | $10.22 | $0.000000000573747 | $0.000000000526137 |
2024-04-11 | $0.000000000000000000 | $1,792.88 | $0.000000000571196 | $0.000000000573747 |
2024-04-10 | $0.000000000000000000 | $66.33 | $0.000000000596056 | $0.000000000571196 |
2024-04-09 | $0.000000000000000000 | $247.27 | $0.000000000628642 | $0.000000000596056 |
2024-04-08 | $0.000000000000000000 | $876.79 | $0.000000000556784 | $0.000000000628642 |
Want data in another currency? Use our API