Felicette the Space Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $58,034 | $381.91 | $0.00008430 | N/A |
2024-06-14 | $63,268 | $1,460.73 | $0.00009193 | $0.00008430 |
2024-06-13 | $76,216 | $906.34 | $0.00011068 | $0.00009193 |
2024-06-12 | $72,375 | $1,087.31 | $0.00010510 | $0.00011068 |
2024-06-11 | $82,614 | $533.63 | $0.00011997 | $0.00010510 |
2024-06-10 | $83,900 | $1,708.76 | $0.00012181 | $0.00011997 |
2024-06-09 | $78,249 | $610.54 | $0.00011366 | $0.00012181 |
2024-06-08 | $86,920 | $1,855.16 | $0.00012626 | $0.00011366 |
2024-06-07 | $99,382 | $4,216.71 | $0.00014430 | $0.00012626 |
2024-06-06 | $138,009 | $5,436.47 | $0.00020008 | $0.00014430 |
2024-06-05 | $120,449 | $1,450.51 | $0.00017491 | $0.00020008 |
2024-06-04 | $97,560 | $1,233.77 | $0.00014176 | $0.00017491 |
2024-06-03 | $94,934 | $6,348.75 | $0.00013779 | $0.00014176 |
2024-06-02 | $98,636 | $2,896.83 | $0.00014238 | $0.00013779 |
2024-06-01 | $76,467 | $1,199.55 | $0.00011136 | $0.00014238 |
2024-05-31 | $85,918 | $454.36 | $0.00012472 | $0.00011136 |
2024-05-30 | $88,345 | $1,192.92 | $0.00012809 | $0.00012472 |
2024-05-29 | $99,751 | $1,250.86 | $0.00014470 | $0.00012809 |
2024-05-28 | $97,712 | $3,847.52 | $0.00014199 | $0.00014470 |
2024-05-27 | $81,355 | $697.85 | $0.00011815 | $0.00014199 |
2024-05-26 | $89,742 | $402.80 | $0.00013084 | $0.00011815 |
2024-05-25 | $91,230 | $740.46 | $0.00013248 | $0.00013084 |
2024-05-24 | $101,712 | $795.22 | $0.00014686 | $0.00013248 |
2024-05-23 | $105,512 | $459.37 | $0.00015322 | $0.00014686 |
2024-05-22 | $108,285 | $1,431.63 | $0.00015720 | $0.00015322 |
2024-05-21 | $113,736 | $7,122.00 | $0.00016514 | $0.00015720 |
2024-05-20 | $0.000000000000000000 | $1,113.11 | $0.00020231 | $0.00016514 |
2024-05-19 | $0.000000000000000000 | $4,521.22 | $0.00019772 | $0.00020231 |
2024-05-18 | $0.000000000000000000 | $16,177.76 | $0.00020153 | $0.00019772 |
2024-05-17 | $0.000000000000000000 | $2,754.56 | $0.00018610 | $0.00020153 |
2024-05-16 | $0.000000000000000000 | $2,867.41 | $0.00017797 | $0.00018610 |
Want data in another currency? Use our API