FELIX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $17,332.57 | $0.00699248 | N/A |
2024-05-27 | $0.000000000000000000 | $16,289.10 | $0.00839647 | $0.00699248 |
2024-05-26 | $0.000000000000000000 | $5,726.55 | $0.00844612 | $0.00839647 |
2024-05-25 | $0.000000000000000000 | $13,545.67 | $0.00870125 | $0.00844612 |
2024-05-24 | $0.000000000000000000 | $14,013.28 | $0.01014804 | $0.00870125 |
2024-05-23 | $0.000000000000000000 | $3,219.32 | $0.01141042 | $0.01014804 |
2024-05-22 | $0.000000000000000000 | $36,404 | $0.01203747 | $0.01141042 |
2024-05-21 | $0.000000000000000000 | $29,939 | $0.00972302 | $0.01203747 |
2024-05-20 | $0.000000000000000000 | $4,391.42 | $0.00797777 | $0.00972302 |
2024-05-19 | $0.000000000000000000 | $16,678.92 | $0.00771245 | $0.00797777 |
2024-05-18 | $0.000000000000000000 | $15,037.73 | $0.00819657 | $0.00771245 |
2024-05-17 | $0.000000000000000000 | $7,580.89 | $0.00764122 | $0.00819657 |
2024-05-16 | $0.000000000000000000 | $8,605.01 | $0.00795037 | $0.00764122 |
2024-05-15 | $0.000000000000000000 | $16,181.39 | $0.00827781 | $0.00795037 |
2024-05-14 | $0.000000000000000000 | $7,876.77 | $0.00845954 | $0.00827781 |
2024-05-13 | $0.000000000000000000 | $27,630 | $0.00856452 | $0.00845954 |
2024-05-12 | $0.000000000000000000 | $15,235.54 | $0.00990982 | $0.00856452 |
2024-05-11 | $0.000000000000000000 | $8,065.86 | $0.01027865 | $0.00990982 |
2024-05-10 | $0.000000000000000000 | $17,421.57 | $0.01117126 | $0.01027865 |
2024-05-09 | $0.000000000000000000 | $17,264.42 | $0.01054092 | $0.01117126 |
2024-05-08 | $0.000000000000000000 | $19,847.13 | $0.01063235 | $0.01054092 |
2024-05-07 | $0.000000000000000000 | $22,900 | $0.01134379 | $0.01063235 |
2024-05-06 | $0.000000000000000000 | $12,261.09 | $0.01314018 | $0.01134379 |
2024-05-05 | $0.000000000000000000 | $46,048 | $0.01213016 | $0.01314018 |
2024-05-04 | $0.000000000000000000 | $49,272 | $0.01010912 | $0.01213016 |
2024-05-03 | $0.000000000000000000 | $29,488 | $0.01553504 | $0.01010912 |
2024-05-02 | $0.000000000000000000 | $70,102 | $0.01805627 | $0.01553504 |
2024-05-01 | $0.000000000000000000 | $60,499 | $0.01722224 | $0.01805627 |
2024-04-30 | $0.000000000000000000 | $30,916 | $0.02769433 | $0.01722224 |
2024-04-29 | $0.000000000000000000 | $22,145 | $0.02347679 | $0.02769433 |
2024-04-28 | $0.000000000000000000 | $34,172 | $0.02398368 | $0.02347679 |
Want data in another currency? Use our API