FELLA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $1,184.42 | $0.00719880 | N/A |
2024-05-16 | $0.000000000000000000 | $428.11 | $0.00752731 | $0.00719880 |
2024-05-15 | $0.000000000000000000 | $130.75 | $0.00715516 | $0.00752731 |
2024-05-14 | $0.000000000000000000 | $2,059.25 | $0.00738025 | $0.00715516 |
2024-05-13 | $0.000000000000000000 | $2,734.27 | $0.00723675 | $0.00738025 |
2024-05-12 | $0.000000000000000000 | $1,940.57 | $0.00754026 | $0.00723675 |
2024-05-11 | $0.000000000000000000 | $11,545.35 | $0.00741238 | $0.00754026 |
2024-05-10 | $0.000000000000000000 | $5,228.44 | $0.00872937 | $0.00741238 |
2024-05-09 | $0.000000000000000000 | $1,007.43 | $0.00929561 | $0.00872937 |
2024-05-08 | $0.000000000000000000 | $2,856.07 | $0.00959225 | $0.00929561 |
2024-05-07 | $0.000000000000000000 | $1,653.55 | $0.01019948 | $0.00959225 |
2024-05-06 | $0.000000000000000000 | $2,488.85 | $0.01078825 | $0.01019948 |
2024-05-05 | $0.000000000000000000 | $34,647 | $0.01093417 | $0.01078825 |
2024-05-04 | $0.000000000000000000 | $4,895.54 | $0.00940648 | $0.01093417 |
2024-05-03 | $0.000000000000000000 | $4,256.23 | $0.00925541 | $0.00940648 |
2024-05-02 | $0.000000000000000000 | $4,870.90 | $0.00986216 | $0.00925541 |
2024-05-01 | $0.000000000000000000 | $2,967.50 | $0.01049171 | $0.00986216 |
2024-04-30 | $0.000000000000000000 | $2,739.83 | $0.01141093 | $0.01049171 |
2024-04-29 | $0.000000000000000000 | $5,130.38 | $0.01166861 | $0.01141093 |
2024-04-28 | $0.000000000000000000 | $3,047.23 | $0.01193610 | $0.01166861 |
2024-04-27 | $0.000000000000000000 | $4,864.53 | $0.01168581 | $0.01193610 |
2024-04-26 | $0.000000000000000000 | $7,450.04 | $0.01226949 | $0.01168581 |
2024-04-25 | $0.000000000000000000 | $10,404.39 | $0.01285984 | $0.01226949 |
2024-04-24 | $0.000000000000000000 | $15,756.24 | $0.01375146 | $0.01285984 |
2024-04-23 | $0.000000000000000000 | $17,381.75 | $0.01512708 | $0.01375146 |
2024-04-22 | $0.000000000000000000 | $5,576.29 | $0.01538649 | $0.01512708 |
2024-04-21 | $0.000000000000000000 | $6,058.79 | $0.01511111 | $0.01538649 |
2024-04-20 | $0.000000000000000000 | $10,699.07 | $0.01520600 | $0.01511111 |
2024-04-19 | $0.000000000000000000 | $20,714 | $0.01611862 | $0.01520600 |
2024-04-18 | $0.000000000000000000 | $20,714 | $0.01611862 | $0.01611862 |
Want data in another currency? Use our API