Fellaz USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $851,082 | $1.85 | N/A |
2024-05-02 | $0.000000000000000000 | $1,118,856 | $1.91 | $1.85 |
2024-05-01 | $0.000000000000000000 | $1,892,713 | $1.90 | $1.91 |
2024-04-30 | $0.000000000000000000 | $2,393,203 | $1.97 | $1.90 |
2024-04-29 | $0.000000000000000000 | $748,027 | $1.89 | $1.97 |
2024-04-28 | $0.000000000000000000 | $784,138 | $1.93 | $1.89 |
2024-04-27 | $0.000000000000000000 | $968,877 | $1.91 | $1.93 |
2024-04-26 | $0.000000000000000000 | $935,661 | $1.83 | $1.91 |
2024-04-25 | $0.000000000000000000 | $1,035,686 | $1.93 | $1.83 |
2024-04-24 | $0.000000000000000000 | $1,065,456 | $1.95 | $1.93 |
2024-04-23 | $0.000000000000000000 | $1,143,466 | $1.96 | $1.95 |
2024-04-22 | $0.000000000000000000 | $1,461,879 | $2.01 | $1.96 |
2024-04-21 | $0.000000000000000000 | $1,548,577 | $1.99 | $2.01 |
2024-04-20 | $0.000000000000000000 | $1,723,405 | $1.94 | $1.99 |
2024-04-19 | $0.000000000000000000 | $1,611,085 | $1.97 | $1.94 |
2024-04-18 | $0.000000000000000000 | $1,303,324 | $1.95 | $1.97 |
2024-04-17 | $0.000000000000000000 | $1,431,802 | $1.93 | $1.95 |
2024-04-16 | $0.000000000000000000 | $1,702,443 | $2.02 | $1.93 |
2024-04-15 | $0.000000000000000000 | $1,787,834 | $1.99 | $2.02 |
2024-04-14 | $0.000000000000000000 | $1,905,188 | $2.08 | $1.99 |
2024-04-13 | $0.000000000000000000 | $2,128,323 | $2.04 | $2.08 |
2024-04-12 | $0.000000000000000000 | $2,011,585 | $2.26 | $2.04 |
2024-04-11 | $0.000000000000000000 | $1,784,019 | $2.27 | $2.26 |
2024-04-10 | $0.000000000000000000 | $1,305,058 | $2.22 | $2.27 |
2024-04-09 | $0.000000000000000000 | $1,273,082 | $2.33 | $2.22 |
2024-04-08 | $0.000000000000000000 | $1,906,973 | $2.38 | $2.33 |
2024-04-07 | $0.000000000000000000 | $2,523,425 | $2.26 | $2.38 |
2024-04-06 | $0.000000000000000000 | $2,395,918 | $2.23 | $2.26 |
2024-04-05 | $0.000000000000000000 | $2,082,552 | $2.24 | $2.23 |
2024-04-04 | $0.000000000000000000 | $2,082,664 | $2.21 | $2.24 |
2024-04-03 | $0.000000000000000000 | $2,117,177 | $2.23 | $2.21 |
Want data in another currency? Use our API