Ferret AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $79,920 | $0.00016850 | N/A |
2024-05-28 | $0.000000000000000000 | $71,362 | $0.00017156 | $0.00016850 |
2024-05-27 | $0.000000000000000000 | $70,168 | $0.00018391 | $0.00017156 |
2024-05-26 | $0.000000000000000000 | $61,585 | $0.00016332 | $0.00018391 |
2024-05-25 | $0.000000000000000000 | $55,176 | $0.00016898 | $0.00016332 |
2024-05-24 | $0.000000000000000000 | $70,639 | $0.00015948 | $0.00016898 |
2024-05-23 | $0.000000000000000000 | $60,276 | $0.00014154 | $0.00015948 |
2024-05-22 | $0.000000000000000000 | $62,570 | $0.00014250 | $0.00014154 |
2024-05-21 | $0.000000000000000000 | $70,793 | $0.00014306 | $0.00014250 |
2024-05-20 | $0.000000000000000000 | $60,954 | $0.00013957 | $0.00014306 |
2024-05-19 | $0.000000000000000000 | $53,263 | $0.00014690 | $0.00013957 |
2024-05-18 | $0.000000000000000000 | $48,356 | $0.00014025 | $0.00014690 |
2024-05-17 | $0.000000000000000000 | $52,083 | $0.00015252 | $0.00014025 |
2024-05-16 | $0.000000000000000000 | $51,478 | $0.00013855 | $0.00015252 |
2024-05-15 | $0.000000000000000000 | $49,669 | $0.00013896 | $0.00013855 |
2024-05-14 | $0.000000000000000000 | $51,558 | $0.00017208 | $0.00013896 |
2024-05-13 | $0.000000000000000000 | $62,976 | $0.00019235 | $0.00017208 |
2024-05-12 | $0.000000000000000000 | $56,285 | $0.00019260 | $0.00019235 |
2024-05-11 | $0.000000000000000000 | $58,301 | $0.00019483 | $0.00019260 |
2024-05-10 | $0.000000000000000000 | $50,988 | $0.00017803 | $0.00019483 |
2024-05-09 | $0.000000000000000000 | $48,263 | $0.00018841 | $0.00017803 |
2024-05-08 | $0.000000000000000000 | $49,165 | $0.00019269 | $0.00018841 |
2024-05-07 | $0.000000000000000000 | $53,009 | $0.00020136 | $0.00019269 |
2024-05-06 | $0.000000000000000000 | $57,823 | $0.00023219 | $0.00020136 |
2024-05-05 | $0.000000000000000000 | $58,465 | $0.00021651 | $0.00023219 |
2024-05-04 | $0.000000000000000000 | $49,583 | $0.00020501 | $0.00021651 |
2024-05-03 | $0.000000000000000000 | $62,009 | $0.00019002 | $0.00020501 |
2024-05-02 | $0.000000000000000000 | $59,005 | $0.00017223 | $0.00019002 |
2024-05-01 | $0.000000000000000000 | $59,968 | $0.00018854 | $0.00017223 |
2024-04-30 | $0.000000000000000000 | $58,810 | $0.00019679 | $0.00018854 |
2024-04-29 | $0.000000000000000000 | $60,983 | $0.00021339 | $0.00019679 |
Want data in another currency? Use our API