| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-25 | $387,864,674 | $62,271,051 | $0.369727 | N/A |
| 2023-03-24 | $406,705,325 | $67,962,655 | $0.390008 | $0.369727 |
| 2023-03-23 | $400,601,485 | $105,288,934 | $0.384111 | $0.390008 |
| 2023-03-22 | $416,224,388 | $75,950,347 | $0.399596 | $0.384111 |
| 2023-03-21 | $412,021,672 | $107,803,551 | $0.395888 | $0.399596 |
| 2023-03-20 | $446,876,224 | $94,230,740 | $0.425514 | $0.395888 |
| 2023-03-19 | $437,058,230 | $142,456,825 | $0.419852 | $0.425514 |
| 2023-03-18 | $467,163,234 | $165,337,303 | $0.448864 | $0.419852 |
| 2023-03-17 | $444,807,071 | $156,831,049 | $0.425120 | $0.448864 |
| 2023-03-16 | $430,487,570 | $274,232,985 | $0.412115 | $0.425120 |
| 2023-03-15 | $474,629,212 | $315,518,358 | $0.452497 | $0.412115 |
| 2023-03-14 | $406,395,725 | $197,784,103 | $0.389215 | $0.452497 |
| 2023-03-13 | $404,013,508 | $75,289,393 | $0.382960 | $0.389215 |
| 2023-03-12 | $329,095,427 | $66,907,610 | $0.316734 | $0.382960 |
| 2023-03-11 | $350,184,453 | $147,498,890 | $0.337143 | $0.316734 |
| 2023-03-10 | $335,546,698 | $124,685,659 | $0.322749 | $0.337143 |
| 2023-03-09 | $363,985,514 | $98,037,651 | $0.348180 | $0.322749 |
| 2023-03-08 | $417,213,073 | $101,186,415 | $0.402542 | $0.348180 |
| 2023-03-07 | $439,649,950 | $72,628,296 | $0.421435 | $0.402542 |
| 2023-03-06 | $449,267,847 | $79,095,426 | $0.431085 | $0.421435 |
| 2023-03-05 | $449,082,669 | $108,657,996 | $0.430438 | $0.431085 |
| 2023-03-04 | $462,370,164 | $145,513,189 | $0.442467 | $0.430438 |
| 2023-03-03 | $489,508,923 | $121,503,106 | $0.468874 | $0.442467 |
| 2023-03-02 | $508,485,467 | $189,793,056 | $0.487475 | $0.468874 |
| 2023-03-01 | $457,593,916 | $231,815,870 | $0.441906 | $0.487475 |
| 2023-02-28 | $457,064,616 | $87,564,127 | $0.437091 | $0.441906 |
| 2023-02-27 | $454,307,209 | $72,280,433 | $0.436693 | $0.437091 |
| 2023-02-26 | $446,002,189 | $143,086,847 | $0.427441 | $0.436693 |
| 2023-02-25 | $495,459,581 | $191,281,930 | $0.475375 | $0.427441 |
| 2023-02-24 | $453,657,965 | $102,667,780 | $0.435793 | $0.475375 |
| 2023-02-23 | $458,495,467 | $133,927,436 | $0.439056 | $0.435793 |
