Fetch.ai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $2,134,782,718 | $237,831,661 | $2.05 | N/A |
2024-04-18 | $2,074,063,237 | $297,040,540 | $1.99 | $2.05 |
2024-04-17 | $2,197,033,952 | $367,324,181 | $2.11 | $1.99 |
2024-04-16 | $2,144,752,831 | $453,503,888 | $2.06 | $2.11 |
2024-04-15 | $2,326,835,099 | $524,885,884 | $2.22 | $2.06 |
2024-04-14 | $2,060,054,033 | $602,113,508 | $1.98 | $2.22 |
2024-04-13 | $2,234,507,243 | $501,026,744 | $2.14 | $1.98 |
2024-04-12 | $2,660,755,168 | $245,300,953 | $2.55 | $2.14 |
2024-04-11 | $2,771,832,245 | $251,629,563 | $2.65 | $2.55 |
2024-04-10 | $2,703,946,595 | $207,284,925 | $2.59 | $2.65 |
2024-04-09 | $2,937,271,073 | $265,305,730 | $2.81 | $2.59 |
2024-04-08 | $2,827,815,087 | $195,288,720 | $2.71 | $2.81 |
2024-04-07 | $2,752,447,595 | $192,035,385 | $2.64 | $2.71 |
2024-04-06 | $2,735,867,300 | $253,447,121 | $2.62 | $2.64 |
2024-04-05 | $2,812,149,334 | $424,152,703 | $2.70 | $2.62 |
2024-04-04 | $2,708,404,197 | $358,681,463 | $2.59 | $2.70 |
2024-04-03 | $2,803,993,219 | $414,873,915 | $2.68 | $2.59 |
2024-04-02 | $3,023,619,368 | $375,475,993 | $2.90 | $2.68 |
2024-04-01 | $3,178,179,085 | $393,799,737 | $3.05 | $2.90 |
2024-03-31 | $3,342,340,101 | $487,035,993 | $3.22 | $3.05 |
2024-03-30 | $3,250,400,482 | $465,107,216 | $3.12 | $3.22 |
2024-03-29 | $3,409,780,386 | $851,594,358 | $3.27 | $3.12 |
2024-03-28 | $3,217,042,312 | $1,273,181,069 | $3.10 | $3.27 |
2024-03-27 | $2,962,679,134 | $744,948,762 | $2.85 | $3.10 |
2024-03-26 | $2,760,552,672 | $374,798,585 | $2.66 | $2.85 |
2024-03-25 | $2,704,280,961 | $251,827,090 | $2.59 | $2.66 |
2024-03-24 | $2,537,078,930 | $219,811,044 | $2.43 | $2.59 |
2024-03-23 | $2,523,480,765 | $320,421,257 | $2.42 | $2.43 |
2024-03-22 | $2,621,424,080 | $389,145,662 | $2.52 | $2.42 |
2024-03-21 | $2,876,293,090 | $868,230,713 | $2.76 | $2.52 |
2024-03-20 | $2,484,039,289 | $795,499,310 | $2.38 | $2.76 |
Want data in another currency? Use our API