Fidira Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $32.56 | N/A |
| 2026-07-16 | $0.000000000000000000 | $13.54 | $0.00032493 |
| 2026-07-15 | $0.000000000000000000 | $26.48 | $0.00033094 |
| 2026-07-14 | $0.000000000000000000 | $60.96 | $0.00032582 |
| 2026-07-13 | $0.000000000000000000 | $18.90 | $0.00031115 |
| 2026-07-12 | $0.000000000000000000 | $6.48 | $0.00031508 |
| 2026-07-11 | $0.000000000000000000 | $9.54 | $0.00031435 |
| 2026-07-10 | $0.000000000000000000 | $13.74 | $0.00031307 |
| 2026-07-09 | $0.000000000000000000 | $5.90 | $0.00030606 |
| 2026-07-08 | $0.000000000000000000 | $29.98 | $0.00030552 |
| 2026-07-07 | $0.000000000000000000 | $34.31 | $0.00031077 |
| 2026-07-06 | $0.000000000000000000 | $51.95 | $0.00031355 |
| 2026-07-05 | $0.000000000000000000 | $18.59 | $0.00031154 |
| 2026-07-04 | $0.000000000000000000 | $20.35 | $0.00031161 |
| 2026-07-03 | $0.000000000000000000 | $15.39 | $0.00030835 |
| 2026-07-02 | $0.000000000000000000 | $56.15 | $0.00029962 |
| 2026-07-01 | $0.000000000000000000 | $45.89 | $0.00028748 |
| 2026-06-30 | $0.000000000000000000 | $13.91 | $0.00028102 |
| 2026-06-29 | $0.000000000000000000 | $18.86 | $0.00028821 |
| 2026-06-28 | $0.000000000000000000 | $12.07 | $0.00028102 |
Want data in another currency? Use our API
Or check it out in the app stores
