Fidira USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $95,096 | $0.00493211 | N/A |
2024-05-05 | $0.000000000000000000 | $108,499 | $0.00484979 | $0.00493211 |
2024-05-04 | $0.000000000000000000 | $78,381 | $0.00452374 | $0.00484979 |
2024-05-03 | $0.000000000000000000 | $101,789 | $0.00438187 | $0.00452374 |
2024-05-02 | $0.000000000000000000 | $96,355 | $0.00428971 | $0.00438187 |
2024-05-01 | $0.000000000000000000 | $97,681 | $0.00447132 | $0.00428971 |
2024-04-30 | $0.000000000000000000 | $79,125 | $0.00482392 | $0.00447132 |
2024-04-29 | $0.000000000000000000 | $97,521 | $0.00490117 | $0.00482392 |
2024-04-28 | $0.000000000000000000 | $108,020 | $0.00490355 | $0.00490117 |
2024-04-27 | $0.000000000000000000 | $89,489 | $0.00486450 | $0.00490355 |
2024-04-26 | $0.000000000000000000 | $101,937 | $0.00496482 | $0.00486450 |
2024-04-25 | $0.000000000000000000 | $94,914 | $0.00498073 | $0.00496482 |
2024-04-24 | $0.000000000000000000 | $89,847 | $0.00516471 | $0.00498073 |
2024-04-23 | $0.000000000000000000 | $99,166 | $0.00546352 | $0.00516471 |
2024-04-22 | $0.000000000000000000 | $98,009 | $0.01014247 | $0.00546352 |
2024-04-21 | $0.000000000000000000 | $100,327 | $0.01014959 | $0.01014247 |
2024-04-20 | $0.000000000000000000 | $97,730 | $0.01012976 | $0.01014959 |
2024-04-19 | $0.000000000000000000 | $101,709 | $0.01021208 | $0.01012976 |
2024-04-18 | $0.000000000000000000 | $99,777 | $0.00984558 | $0.01021208 |
2024-04-17 | $0.000000000000000000 | $95,514 | $0.01008357 | $0.00984558 |
2024-04-16 | $0.000000000000000000 | $99,918 | $0.01036151 | $0.01008357 |
2024-04-15 | $0.000000000000000000 | $107,239 | $0.01029719 | $0.01036151 |
2024-04-14 | $0.000000000000000000 | $100,739 | $0.01021884 | $0.01029719 |
2024-04-13 | $0.000000000000000000 | $96,412 | $0.01096528 | $0.01021884 |
2024-04-12 | $0.000000000000000000 | $100,806 | $0.01150805 | $0.01096528 |
2024-04-11 | $0.000000000000000000 | $100,668 | $0.01180492 | $0.01150805 |
2024-04-10 | $0.000000000000000000 | $97,833 | $0.01204706 | $0.01180492 |
2024-04-09 | $0.000000000000000000 | $104,514 | $0.01238925 | $0.01204706 |
2024-04-08 | $0.000000000000000000 | $104,348 | $0.01226334 | $0.01238925 |
2024-04-07 | $0.000000000000000000 | $91,024 | $0.01218777 | $0.01226334 |
2024-04-06 | $0.000000000000000000 | $93,122 | $0.01229363 | $0.01218777 |
Want data in another currency? Use our API