Fidira Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $23.82 | N/A |
| 2026-10-17 | $0.000000000000000000 | $43.51 | $0.00038021 |
| 2026-10-16 | $0.000000000000000000 | $84.32 | $0.00038295 |
| 2026-10-15 | $0.000000000000000000 | $37.27 | $0.00038561 |
| 2026-10-14 | $0.000000000000000000 | $62.40 | $0.00038341 |
| 2026-10-13 | $0.000000000000000000 | $49.83 | $0.00039388 |
| 2026-10-12 | $0.000000000000000000 | $22.10 | $0.00038778 |
| 2026-10-11 | $0.000000000000000000 | $2.82 | $0.00039691 |
| 2026-10-10 | $0.000000000000000000 | $10.04 | $0.00039324 |
| 2026-10-09 | $0.000000000000000000 | $88.31 | $0.00039147 |
| 2026-10-08 | $0.000000000000000000 | $101.52 | $0.00038930 |
| 2026-10-07 | $0.000000000000000000 | $4.36 | $0.00040378 |
| 2026-10-05 | $0.000000000000000000 | $13.91 | $0.00041362 |
| 2026-10-04 | $0.000000000000000000 | $14.87 | $0.00042137 |
| 2026-10-03 | $0.000000000000000000 | $50.70 | $0.00041761 |
| 2026-10-02 | $0.000000000000000000 | $5.22 | $0.00041624 |
| 2026-10-01 | $0.000000000000000000 | $16.10 | $0.00042204 |
| 2026-09-30 | $0.000000000000000000 | $30.75 | $0.00041845 |
| 2026-09-29 | $0.000000000000000000 | $31.00 | $0.00041834 |
| 2026-09-28 | $0.000000000000000000 | $3.65 | $0.00041794 |
Want data in another currency? Use our API
Or check it out in the app stores
