Fido USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $231.36 | $0.00002066 | N/A |
2024-05-28 | $0.000000000000000000 | $289.77 | $0.00002095 | $0.00002066 |
2024-05-27 | $0.000000000000000000 | $188.39 | $0.00002015 | $0.00002095 |
2024-05-26 | $0.000000000000000000 | $188.19 | $0.00002013 | $0.00002015 |
2024-05-25 | $0.000000000000000000 | $765.14 | $0.00002031 | $0.00002013 |
2024-05-24 | $0.000000000000000000 | $3,254.57 | $0.00002092 | $0.00002031 |
2024-05-23 | $0.000000000000000000 | $706.22 | $0.00002352 | $0.00002092 |
2024-05-22 | $0.000000000000000000 | $953.81 | $0.00002439 | $0.00002352 |
2024-05-21 | $0.000000000000000000 | $2,115.43 | $0.00002411 | $0.00002439 |
2024-05-20 | $0.000000000000000000 | $234.79 | $0.00002055 | $0.00002411 |
2024-05-19 | $0.000000000000000000 | $2,408.31 | $0.00002098 | $0.00002055 |
2024-05-18 | $0.000000000000000000 | $952.86 | $0.00001957 | $0.00002098 |
2024-05-17 | $0.000000000000000000 | $4,115.15 | $0.00001858 | $0.00001957 |
2024-05-16 | $0.000000000000000000 | $517.78 | $0.00001700 | $0.00001858 |
2024-05-15 | $0.000000000000000000 | $1,139.08 | $0.00001603 | $0.00001700 |
2024-05-14 | $0.000000000000000000 | $757.59 | $0.00001721 | $0.00001603 |
2024-05-13 | $0.000000000000000000 | $2,371.92 | $0.00001686 | $0.00001721 |
2024-05-12 | $0.000000000000000000 | $11,421.36 | $0.00001722 | $0.00001686 |
2024-05-11 | $0.000000000000000000 | $6,545.97 | $0.00001993 | $0.00001722 |
2024-05-10 | $0.000000000000000000 | $2,017.84 | $0.00002668 | $0.00001993 |
2024-05-09 | $0.000000000000000000 | $2,408.67 | $0.00002764 | $0.00002668 |
2024-05-08 | $0.000000000000000000 | $116.03 | $0.00002853 | $0.00002764 |
2024-05-07 | $0.000000000000000000 | $155.61 | $0.00002906 | $0.00002853 |
2024-05-06 | $0.000000000000000000 | $116.11 | $0.00002971 | $0.00002906 |
2024-05-05 | $0.000000000000000000 | $3,992.86 | $0.00002962 | $0.00002971 |
2024-05-04 | $0.000000000000000000 | $4,937.42 | $0.00002710 | $0.00002962 |
2024-05-03 | $0.000000000000000000 | $1,552.79 | $0.00002495 | $0.00002710 |
2024-05-02 | $0.000000000000000000 | $1,831.72 | $0.00002634 | $0.00002495 |
2024-05-01 | $0.000000000000000000 | $36.02 | $0.00002767 | $0.00002634 |
2024-04-30 | $0.000000000000000000 | $330.55 | $0.00002969 | $0.00002767 |
2024-04-29 | $0.000000000000000000 | $2,674.88 | $0.00003061 | $0.00002969 |
Want data in another currency? Use our API