Fidu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $30,547,824 | $285.47 | $0.613799 | N/A |
2024-04-24 | $31,275,384 | $704.71 | $0.627856 | $0.613799 |
2024-04-23 | $30,810,997 | $24,466 | $0.618372 | $0.627856 |
2024-04-22 | $30,810,997 | $24,466 | $0.618372 | $0.618372 |
2024-04-21 | $28,438,653 | $9,997.61 | $0.570909 | $0.618372 |
2024-04-20 | $28,496,618 | $10,017.99 | $0.572072 | $0.570909 |
2024-04-19 | $28,053,549 | $74.88 | $0.563178 | $0.572072 |
2024-04-18 | $28,990,092 | $11,938.37 | $0.568878 | $0.563178 |
2024-04-17 | $29,551,522 | $114,370 | $0.580235 | $0.568878 |
2024-04-16 | $30,558,861 | $806,267 | $0.584026 | $0.580235 |
2024-04-15 | $36,627,687 | $9.84 | $0.719069 | $0.584026 |
2024-04-14 | $36,627,687 | $9.84 | $0.719069 | $0.719069 |
2024-04-13 | $36,976,226 | $3,482.24 | $0.725661 | $0.719069 |
2024-04-12 | $36,371,928 | $8,275.62 | $0.714399 | $0.725661 |
2024-04-11 | $36,371,302 | $11,294.64 | $0.714445 | $0.714399 |
2024-04-10 | $35,918,654 | $8,671.33 | $0.705553 | $0.714445 |
2024-04-09 | $35,918,654 | $8,671.33 | $0.705553 | $0.705553 |
2024-04-07 | $38,237,799 | $898.09 | $0.750771 | $0.705553 |
2024-04-06 | $38,243,624 | $10,279.68 | $0.751072 | $0.750771 |
2024-04-05 | $38,323,637 | $9,033.54 | $0.752795 | $0.751072 |
2024-04-04 | $38,323,637 | $9,033.54 | $0.752795 | $0.752795 |
2024-04-03 | $40,026,916 | $687.81 | $0.783473 | $0.752795 |
2024-04-02 | $39,998,830 | $2,094.29 | $0.784343 | $0.783473 |
2024-04-01 | $39,998,830 | $2,094.29 | $0.784343 | $0.784343 |
2024-03-26 | $40,771,652 | $918.09 | $0.798606 | $0.784343 |
Want data in another currency? Use our API