FierDragon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $27.38 | $0.00586017 | N/A |
2024-05-28 | $0.000000000000000000 | $58.96 | $0.00613785 | $0.00586017 |
2024-05-27 | $0.000000000000000000 | $58.96 | $0.00613785 | $0.00613785 |
2024-05-22 | $0.000000000000000000 | $91.65 | $0.00584161 | $0.00613785 |
2024-05-21 | $0.000000000000000000 | $113.91 | $0.00583317 | $0.00584161 |
2024-05-20 | $0.000000000000000000 | $77.34 | $0.00510423 | $0.00583317 |
2024-05-19 | $0.000000000000000000 | $89.04 | $0.00548734 | $0.00510423 |
2024-05-18 | $0.000000000000000000 | $30.95 | $0.00588755 | $0.00548734 |
2024-05-17 | $0.000000000000000000 | $120.12 | $0.00602462 | $0.00588755 |
2024-05-16 | $0.000000000000000000 | $39.36 | $0.00595883 | $0.00602462 |
2024-05-15 | $0.000000000000000000 | $114.76 | $0.00544249 | $0.00595883 |
2024-05-14 | $0.000000000000000000 | $123.64 | $0.00589884 | $0.00544249 |
2024-05-13 | $0.000000000000000000 | $308.53 | $0.00627439 | $0.00589884 |
2024-05-12 | $0.000000000000000000 | $185.12 | $0.00691005 | $0.00627439 |
2024-05-11 | $0.000000000000000000 | $317.57 | $0.00673046 | $0.00691005 |
2024-05-10 | $0.000000000000000000 | $39.99 | $0.00573350 | $0.00673046 |
2024-05-09 | $0.000000000000000000 | $24.89 | $0.00611330 | $0.00573350 |
2024-05-08 | $0.000000000000000000 | $134.01 | $0.00572395 | $0.00611330 |
2024-05-07 | $0.000000000000000000 | $464.22 | $0.00625500 | $0.00572395 |
2024-05-06 | $0.000000000000000000 | $105.72 | $0.00656462 | $0.00625500 |
2024-05-05 | $0.000000000000000000 | $214.56 | $0.00551774 | $0.00656462 |
2024-05-04 | $0.000000000000000000 | $104.85 | $0.00556690 | $0.00551774 |
2024-05-03 | $0.000000000000000000 | $66.60 | $0.00597439 | $0.00556690 |
2024-05-02 | $0.000000000000000000 | $114.55 | $0.00619894 | $0.00597439 |
2024-05-01 | $0.000000000000000000 | $274.00 | $0.00614974 | $0.00619894 |
2024-04-30 | $0.000000000000000000 | $51.29 | $0.00727962 | $0.00614974 |
2024-04-29 | $0.000000000000000000 | $56.60 | $0.00796271 | $0.00727962 |
Want data in another currency? Use our API