Fiero USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $89,927 | $1.022 | N/A |
2024-05-28 | $0.000000000000000000 | $87,094 | $1.019 | $1.022 |
2024-05-27 | $0.000000000000000000 | $90,589 | $1.018 | $1.019 |
2024-05-26 | $0.000000000000000000 | $83,510 | $1.022 | $1.018 |
2024-05-25 | $0.000000000000000000 | $84,842 | $1.021 | $1.022 |
2024-05-24 | $0.000000000000000000 | $86,304 | $1.019 | $1.021 |
2024-05-23 | $0.000000000000000000 | $17,811.02 | $1.029 | $1.019 |
2024-05-22 | $0.000000000000000000 | $16,564.79 | $1.030 | $1.029 |
2024-05-21 | $0.000000000000000000 | $26,176 | $1.030 | $1.030 |
2024-05-20 | $0.000000000000000000 | $23,763 | $1.030 | $1.030 |
2024-05-19 | $0.000000000000000000 | $16,957.98 | $1.030 | $1.030 |
2024-05-18 | $0.000000000000000000 | $15,634.87 | $1.031 | $1.030 |
2024-05-17 | $0.000000000000000000 | $31,219 | $1.12 | $1.031 |
2024-05-16 | $0.000000000000000000 | $16,704.63 | $1.001 | $1.12 |
2024-05-15 | $0.000000000000000000 | $17,363.78 | $1.001 | $1.001 |
2024-05-14 | $0.000000000000000000 | $15,813.52 | $1.001 | $1.001 |
2024-05-13 | $0.000000000000000000 | $31,182 | $1.000 | $1.001 |
2024-05-12 | $0.000000000000000000 | $25,482 | $1.001 | $1.000 |
2024-05-11 | $0.000000000000000000 | $14,862.75 | $1.001 | $1.001 |
2024-05-10 | $0.000000000000000000 | $20,280 | $1.000 | $1.001 |
2024-05-09 | $0.000000000000000000 | $24,904 | $0.999696 | $1.000 |
2024-05-08 | $0.000000000000000000 | $37,667 | $1.020 | $0.999696 |
2024-05-07 | $0.000000000000000000 | $25,475 | $1.020 | $1.020 |
2024-05-06 | $0.000000000000000000 | $28,353 | $1.019 | $1.020 |
2024-05-05 | $0.000000000000000000 | $27,646 | $1.020 | $1.019 |
2024-05-04 | $0.000000000000000000 | $21,707 | $1.020 | $1.020 |
2024-05-03 | $0.000000000000000000 | $15,577.83 | $1.020 | $1.020 |
2024-05-02 | $0.000000000000000000 | $19,766.75 | $1.020 | $1.020 |
2024-05-01 | $0.000000000000000000 | $28,497 | $1.038 | $1.020 |
2024-04-30 | $0.000000000000000000 | $32,576 | $1.039 | $1.038 |
2024-04-29 | $0.000000000000000000 | $19,482.68 | $1.030 | $1.039 |
Want data in another currency? Use our API