FileStar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $19,279.60 | $0.00629143 | N/A |
2024-05-04 | $0.000000000000000000 | $21,276 | $0.00571075 | $0.00629143 |
2024-05-03 | $0.000000000000000000 | $23,147 | $0.00551967 | $0.00571075 |
2024-05-02 | $0.000000000000000000 | $24,330 | $0.00545152 | $0.00551967 |
2024-05-01 | $0.000000000000000000 | $21,496 | $0.00573088 | $0.00545152 |
2024-04-30 | $0.000000000000000000 | $26,210 | $0.00636079 | $0.00573088 |
2024-04-29 | $0.000000000000000000 | $24,389 | $0.00656126 | $0.00636079 |
2024-04-28 | $0.000000000000000000 | $25,389 | $0.00654459 | $0.00656126 |
2024-04-27 | $0.000000000000000000 | $23,763 | $0.00654486 | $0.00654459 |
2024-04-26 | $0.000000000000000000 | $21,967 | $0.00655686 | $0.00654486 |
2024-04-25 | $0.000000000000000000 | $21,589 | $0.00691650 | $0.00655686 |
2024-04-24 | $0.000000000000000000 | $22,915 | $0.00697614 | $0.00691650 |
2024-04-23 | $0.000000000000000000 | $21,130 | $0.00675206 | $0.00697614 |
2024-04-22 | $0.000000000000000000 | $21,930 | $0.00670064 | $0.00675206 |
2024-04-21 | $0.000000000000000000 | $22,745 | $0.00649111 | $0.00670064 |
2024-04-20 | $0.000000000000000000 | $22,514 | $0.00591650 | $0.00649111 |
2024-04-19 | $0.000000000000000000 | $20,780 | $0.00638939 | $0.00591650 |
2024-04-18 | $0.000000000000000000 | $22,510 | $0.00598332 | $0.00638939 |
2024-04-17 | $0.000000000000000000 | $20,869 | $0.00582733 | $0.00598332 |
2024-04-16 | $0.000000000000000000 | $22,728 | $0.00591409 | $0.00582733 |
2024-04-15 | $0.000000000000000000 | $24,962 | $0.00584555 | $0.00591409 |
2024-04-14 | $0.000000000000000000 | $19,527.24 | $0.00705807 | $0.00584555 |
2024-04-13 | $0.000000000000000000 | $20,227 | $0.00777952 | $0.00705807 |
2024-04-12 | $0.000000000000000000 | $22,895 | $0.00807563 | $0.00777952 |
2024-04-11 | $0.000000000000000000 | $20,110 | $0.00804246 | $0.00807563 |
2024-04-10 | $0.000000000000000000 | $20,128 | $0.00822056 | $0.00804246 |
2024-04-09 | $0.000000000000000000 | $20,549 | $0.00862364 | $0.00822056 |
2024-04-08 | $0.000000000000000000 | $21,824 | $0.00833057 | $0.00862364 |
2024-04-07 | $0.000000000000000000 | $20,603 | $0.00808030 | $0.00833057 |
2024-04-06 | $0.000000000000000000 | $19,888.34 | $0.00812970 | $0.00808030 |
2024-04-05 | $0.000000000000000000 | $24,230 | $0.00869594 | $0.00812970 |
Want data in another currency? Use our API